Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010900002024-06-14 9:57AM EDT2024-06-210.010.000.010.00-3402598.44%
NFLX240719C010900002024-05-01 10:20AM EDT2024-07-190.210.000.660.00-21462.94%
NFLX240920C010900002024-06-07 10:16AM EDT2024-09-200.400.110.800.00-15041.96%
NFLX241018C010900002024-06-14 11:58AM EDT2024-10-180.880.541.29+0.25+39.68%43239.58%
NFLX241220C010900002024-05-17 1:04PM EDT2024-12-201.522.353.500.00-11238.09%
NFLX250117C010900002024-05-28 12:53PM EDT2025-01-172.873.804.200.00-13036.79%
NFLX250620C010900002024-04-19 11:28AM EDT2025-06-206.406.6511.900.00-51835.39%
NFLX251219C010900002024-03-26 2:37PM EDT2025-12-1931.9314.7516.750.00-2131.74%
NFLX260116C010900002024-06-03 1:10PM EDT2026-01-1626.2930.5037.200.00-110839.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P010900002024-05-28 3:53PM EDT2025-01-17442.26417.65423.500.00-2034.46%
NFLX260116P010900002024-05-15 11:00AM EDT2026-01-16471.27415.00425.000.00--022.83%