Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010600002024-06-14 10:56AM EDT2024-06-210.010.110.32-0.24-96.00%31137.70%
NFLX240719C010600002024-05-14 2:41PM EDT2024-07-190.080.010.460.00-3014458.40%
NFLX240920C010600002024-06-13 11:41AM EDT2024-09-200.360.170.920.00-13340.93%
NFLX241018C010600002024-05-24 12:11PM EDT2024-10-180.610.841.890.00-31640.19%
NFLX241220C010600002024-06-14 11:42AM EDT2024-12-203.663.104.35+2.41+192.80%11338.05%
NFLX250117C010600002024-05-20 10:09AM EDT2025-01-173.053.906.050.00-1837.99%
NFLX250620C010600002024-06-10 11:51AM EDT2025-06-2011.9516.0018.750.00-13238.57%
NFLX251219C010600002024-04-22 10:29AM EDT2025-12-1914.200.000.000.00--06.25%
NFLX260116C010600002024-06-11 11:08AM EDT2026-01-1631.3034.3040.450.00-21039.81%
NFLX261218C010600002024-06-11 3:10PM EDT2026-12-1865.1567.0076.000.00-3441.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P010600002024-04-18 3:13PM EDT2024-06-21451.02437.45441.050.00--0420.50%
NFLX250117P010600002024-03-01 11:45AM EDT2025-01-17453.65448.00457.600.00-5077.69%