Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
667.00-2.38 (-0.36%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1040.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010400002024-06-14 10:56AM EDT2024-06-210.010.000.970.00-2543161.04%
NFLX240719C010400002024-04-16 10:51AM EDT2024-07-190.640.010.620.00-1259.52%
NFLX240920C010400002024-06-07 1:41PM EDT2024-09-200.320.021.310.00-41342.14%
NFLX241220C010400002024-06-11 2:56PM EDT2024-12-202.702.975.100.00-1638.42%
NFLX250117C010400002024-06-10 12:12PM EDT2025-01-173.735.406.100.00-11737.22%
NFLX250321C010400002024-06-14 2:05PM EDT2025-03-2110.7510.0011.550.00-315838.08%
NFLX250620C010400002024-04-18 1:58PM EDT2025-06-2015.909.9014.850.00-23135.36%
NFLX251219C010400002024-04-26 2:22PM EDT2025-12-1918.5029.6535.950.00-211838.40%
NFLX261218C010400002024-05-20 2:09PM EDT2026-12-1865.0071.0079.000.00-1641.49%
Putsfor21 June 2024