Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C010200002024-06-14 10:01AM EDT2024-06-210.030.000.01+0.02+200.00%110085.94%
NFLX240719C010200002024-06-14 12:23PM EDT2024-07-190.100.040.54-1.05-91.30%12054.69%
NFLX240920C010200002024-06-11 9:38AM EDT2024-09-200.560.291.170.00-3439.23%
NFLX241220C010200002024-04-03 3:55PM EDT2024-12-207.301.452.070.00-12530.95%
NFLX250117C010200002024-06-13 12:58PM EDT2025-01-174.885.606.900.00-22036.59%
NFLX250321C010200002024-05-30 11:08AM EDT2025-03-219.8011.3513.300.00-202837.96%
NFLX260116C010200002024-06-03 3:11PM EDT2026-01-1633.6039.6046.900.00-156740.22%
NFLX261218C010200002024-04-24 10:09AM EDT2026-12-1844.5268.1575.800.00-11039.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P010200002024-04-18 1:48PM EDT2025-01-17409.35396.80401.650.00--066.83%