Singapore markets open in 8 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.58+14.98 (+2.31%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C000100002024-07-01 2:06PM EDT2024-09-20662.32651.35653.500.00-18483.59%
NFLX250117C000100002023-11-03 3:33PM EDT2025-01-17426.07452.00462.000.00-920.00%
NFLX251219C000100002024-01-04 2:22PM EDT2025-12-19468.94551.00561.000.00-22780.00%
NFLX260116C000100002023-10-19 1:08PM EDT2026-01-16394.02454.00463.500.00-340.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX250117P000100002024-04-26 10:00AM EDT2025-01-170.010.000.010.00-1001,262168.75%
NFLX251219P000100002024-05-07 2:29PM EDT2025-12-190.030.000.050.00-1179113.28%
NFLX260116P000100002024-07-12 9:45AM EDT2026-01-160.020.000.040.00-2219108.59%