Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
661.46+13.86 (+2.14%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2462024-07-19376.200.00-20
0.540.00-3812024-09-20292.350.00---
1.650.00-142024-10-18294.220.00---
3.80-0.23-5.71%3162024-12-20295.030.00---
8.680.00-31302025-01-17-----
15.900.00-572025-03-21-----
24.450.00-7172025-06-20303.980.00--1
36.920.00--202025-12-19-----
52.550.00-852026-01-16-----
97.250.00-152026-12-18-----