Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21,1322024-06-21239.700.00-200
0.070.00-752024-06-28-----
1.70+1.06+165.63%110802024-07-19229.220.00-40
3.22+1.22+61.00%1542024-08-16-----
6.25+2.25+56.25%112082024-09-20243.720.00-16
8.000.00-5472024-10-18-----
16.10+0.95+6.27%1372024-12-20225.480.00--0
23.50+4.51+23.75%34032025-01-17273.750.00-40
26.900.00-18402025-03-21-----
59.610.00-2672025-12-19-----
82.19+10.75+15.05%2392026-01-16249.330.00-66
121.27+7.07+6.19%1192026-12-18258.760.00--2