Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.05+62.50%4588952024-06-2195.920.00-62
0.60+0.35+140.00%481252024-06-28-----
0.83+0.15+22.06%94212024-07-05-----
1.65+0.82+98.80%1232024-07-12-----
9.87+3.77+61.80%1332932024-07-1985.08-23.02-21.30%13
11.95+6.95+139.00%8522024-07-26-----
15.20+5.20+52.00%611112024-08-16121.330.00--1
22.13+6.48+41.41%828022024-09-20120.350.00-21
31.56+9.16+40.89%6872024-10-18119.190.00-11
42.00+6.00+16.67%72922024-12-20121.070.00-1012
49.35+11.35+29.87%441,4972025-01-17107.99-18.20-14.42%4420
62.30+13.70+28.19%12772025-03-21129.100.00--1
86.450.00-1712025-12-19140.05-69.90-33.29%40
112.88+10.98+10.78%22202026-01-16151.710.00-1119
157.03+20.75+15.23%11252026-12-18165.25-8.75-5.03%11