Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
649.47 +6.43 (+1.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.630.00-1766872024-07-1923.350.00-3,0323,182
38.810.00-54942024-07-2624.600.00-928858
40.670.00-26262024-08-0225.800.00-49133
40.200.00-1102024-08-0927.400.00-73131
42.860.00-413972024-08-1627.010.00-402385
44.500.00-2102024-08-2327.850.00-635
48.650.00-232024-08-3028.910.00-3747
49.900.00-181,1762024-09-2033.750.00-911,480
62.300.00-94192024-10-1840.050.00-15158
74.400.00-202352024-12-2044.000.00-25112
81.880.00-144252025-01-1750.530.00-1169
89.350.00-662025-02-21-----
96.000.00-8772025-03-2157.440.00-237
109.500.00-12172025-06-2066.900.00-280
166.650.00-1882025-12-1984.520.00-3108
138.780.00-1652026-01-1689.300.00-137
181.540.00-5172026-12-18109.520.00-79