Singapore markets open in 8 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
681.24+5.41 (+0.80%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.70-4.69-4.58%26782024-06-210.02-0.05-71.43%141,077
72.280.00-2182024-06-280.18+0.01+5.88%2249
88.900.00-152024-07-050.550.00-136
101.35+6.95+7.36%262024-07-120.780.00-7104
106.20-1.80-1.67%304552024-07-194.40-0.18-3.93%41849
-----2024-07-265.50+0.64+13.17%1232
100.420.00--12024-08-02-----
115.300.00-1492024-08-167.35-0.83-10.15%2247
120.460.00-35522024-09-2010.620.00-11496
124.560.00-5312024-10-1815.85+0.19+1.21%152
140.25+29.53+26.67%11112024-12-2021.00-1.20-5.41%1297
140.650.00-13192025-01-1725.48-0.02-0.08%2493
129.010.00-1182025-03-2174.100.00-149
170.760.00-111232025-06-2044.000.00-4126
112.800.00-2472025-12-1958.10+0.69+1.20%184
201.000.00-2562026-01-1661.490.00-1228
214.500.00-1762026-12-1879.500.00-2082