Singapore markets open in 7 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.34-9.70 (-1.51%)
At close: 04:00PM EDT
633.25 -0.09 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.16-15.18-15.59%8112024-07-260.14-3.56-96.22%1,1841,083
89.81-9.39-9.47%2102024-08-020.60-3.90-86.67%60390
90.83-14.50-13.77%242024-08-091.00-4.10-80.39%110665
87.61-17.64-16.76%10272024-08-161.60-3.90-70.91%6621,276
-----2024-08-231.86-3.94-67.93%16125
112.300.00-242024-08-302.27-4.13-64.53%1345
97.75-9.35-8.73%129162024-09-204.38-3.77-46.26%487833
103.80-10.00-8.79%4282024-10-1810.55-2.85-21.27%22414
-----2024-11-1513.73-3.42-19.94%431
130.300.00-122222024-12-2016.65-2.85-14.62%4398
119.50-11.85-9.02%41,5732025-01-1720.38-3.38-14.23%261,872
-----2025-02-2126.180.00-11
132.85-8.90-6.28%5332025-03-2126.70-2.25-7.77%9202
157.230.00-52212025-06-2036.80-0.30-0.81%2281
170.99-11.03-6.06%16352025-12-1952.280.00-2497
174.69-47.78-21.48%1852026-01-1655.56+1.06+1.94%237438
216.83-2.02-0.92%2622026-12-1867.000.00-196