Singapore markets close in 7 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
642.70 -0.34 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.020.00-1010
-----2024-09-200.10+0.06+150.00%126
-----2024-12-200.140.00-323
335.000.00-52202025-01-170.090.00-11,717
-----2025-12-191.350.00-1307
-----2026-01-162.600.00-10029
-----2026-12-184.000.00--1