Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.50+14.16 (+2.24%)
At close: 04:00PM EDT
646.82 -0.68 (-0.11%)
Pre-market: 06:07AM EDT
In the money
Show:ListStraddle
Strike:1090.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-1502024-09-20-----
0.530.00-402024-10-18-----
1.800.00-102024-12-20-----
1.100.00-502025-01-17442.260.00-50
14.200.00-802025-06-20406.200.00--0
20.810.00-1802025-12-19-----
23.850.00-602026-01-16451.000.00-20