Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10512024-06-21434.100.00-10
0.380.00--12024-07-19-----
1.100.00-112024-09-20-----
1.20+0.59+96.72%4312024-10-18-----
3.22+0.43+15.41%3102024-12-20-----
3.050.00-30372025-01-17454.700.00--0
32.970.00-15152025-12-19-----
35.590.00-232026-01-16-----
38.360.00-222026-12-18-----