Singapore markets open in 1 hour 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
643.04-4.42 (-0.68%)
At close: 04:00PM EDT
643.30 +0.26 (+0.04%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1212024-07-19-----
0.880.00-152024-09-20-----
0.790.00-152024-10-18341.880.00--0
3.050.00-1262024-12-20339.670.00--0
3.190.00-1622025-01-17335.960.00-550
7.30-5.35-42.29%1292025-03-21341.100.00--0
16.200.00-242025-06-20376.27+0.02+0.01%20
32.86-2.44-6.91%1672026-01-16-----
44.520.00-1102026-12-18-----