Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.71-6.75 (-1.04%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719C007650002024-07-18 11:42AM EDT2024-07-191.101.051.20-0.58-34.52%134342136.38%
NFLX240726C007650002024-07-18 11:13AM EDT2024-07-262.061.792.31-0.82-28.47%154272.53%
NFLX240809C007650002024-07-17 12:52PM EDT2024-08-093.752.863.650.00---50.48%
NFLX240816C007650002024-07-18 11:09AM EDT2024-08-164.003.854.05-0.80-16.67%915046.71%
NFLX240920C007650002024-07-17 1:27PM EDT2024-09-207.926.357.450.00-16637.76%
NFLX250117C007650002024-07-17 3:38PM EDT2025-01-1731.8827.1029.650.00-321138.49%
NFLX251219C007650002024-05-28 1:25PM EDT2025-12-1991.00105.25113.050.00-2751.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240719P007650002024-07-11 1:59PM EDT2024-07-19117.87120.65128.100.00-51494.14%
NFLX240816P007650002024-07-16 12:20PM EDT2024-08-16117.10121.65128.550.00-2247.35%
NFLX250117P007650002023-09-14 10:20AM EDT2025-01-17360.95404.50414.000.00--0185.62%