Singapore markets close in 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
654.62+5.62 (+0.87%)
At close: 04:00PM EDT
654.25 -0.37 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240531C007250002024-05-29 3:51PM EDT2024-05-310.080.000.000.00-33025.00%
NFLX240621C007250002024-05-29 3:46PM EDT2024-06-211.750.000.000.00-13106.25%
NFLX240719C007250002024-05-29 3:03PM EDT2024-07-1914.200.000.000.00-6506.25%
NFLX240816C007250002024-05-29 1:34PM EDT2024-08-1621.000.000.000.00-503.13%
NFLX250117C007250002024-05-29 3:15PM EDT2025-01-1755.000.000.000.00-103.13%
NFLX251219C007250002023-12-27 1:12PM EDT2025-12-1946.0572.9576.650.00--631.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P007250002024-05-21 2:18PM EDT2024-06-2178.630.000.000.00-100.00%
NFLX240719P007250002024-04-18 10:33AM EDT2024-07-19119.60102.40107.250.00--061.96%
NFLX240816P007250002024-05-23 1:52PM EDT2024-08-1696.210.000.000.00--00.00%
NFLX250117P007250002024-03-04 1:33PM EDT2025-01-17134.30124.70128.150.00-1840.50%