Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
666.60-2.78 (-0.42%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000600002023-07-20 11:27AM EDT2024-06-21376.00343.00352.450.00-160.00%
NFLX250117C000600002024-05-24 12:58PM EDT2025-01-17593.16604.80612.400.00-114159.99%
NFLX261218C000600002024-02-27 3:08PM EDT2026-12-18549.06551.00560.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000600002024-02-26 3:54PM EDT2024-06-210.010.000.130.00-227693.75%
NFLX250117P000600002024-05-24 2:56PM EDT2025-01-170.010.010.020.00-133593.75%
NFLX251219P000600002024-01-26 3:44PM EDT2025-12-190.470.005.200.00-5061104.64%
NFLX260116P000600002024-02-26 12:20PM EDT2026-01-161.440.009.600.00-152115.12%
NFLX261218P000600002024-02-20 1:17PM EDT2026-12-180.480.009.600.00-21891.59%