Singapore markets close in 51 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
654.62+5.62 (+0.87%)
At close: 04:00PM EDT
654.25 -0.37 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003950002024-05-14 11:02AM EDT2024-06-21225.280.000.000.00-200.00%
NFLX240719C003950002024-03-15 10:12AM EDT2024-07-19232.11232.90236.600.00-430.00%
NFLX240920C003950002024-05-29 10:06AM EDT2024-09-20269.070.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003950002024-05-17 9:43AM EDT2024-06-210.050.000.000.00-4050.00%
NFLX240719P003950002024-05-21 10:29AM EDT2024-07-190.310.000.000.00-1025.00%
NFLX240920P003950002024-05-20 1:54PM EDT2024-09-200.920.000.000.00-2012.50%