Singapore markets close in 5 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
635.99-6.77 (-1.05%)
At close: 04:00PM EDT
637.90 +1.91 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816C003850002024-07-18 9:56AM EDT2024-08-16267.73251.10254.250.00-37108.15%
NFLX240920C003850002024-02-27 12:09PM EDT2024-09-20227.40231.30237.900.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240816P003850002024-06-17 10:30AM EDT2024-08-160.310.080.540.00--284.38%
NFLX240920P003850002024-07-18 3:37PM EDT2024-09-200.580.090.760.00-13555.30%