Singapore markets open in 7 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C003250002024-05-30 12:55PM EDT2024-06-21328.28357.00364.900.00-117329.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P003250002024-05-07 1:44PM EDT2024-06-210.040.000.200.00-86477295.31%
NFLX240719P003250002024-05-07 2:55PM EDT2024-07-190.230.050.560.00--1103.52%