Singapore markets close in 4 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000300002024-05-17 11:19AM EDT2024-06-21589.85637.90640.550.00-1100.00%
NFLX240920C000300002024-06-03 2:42PM EDT2024-09-20601.63655.55658.900.00-11311.82%
NFLX250117C000300002024-06-03 2:45PM EDT2025-01-17601.83654.60660.050.00-18208.74%
NFLX251219C000300002024-01-04 2:22PM EDT2025-12-19451.06532.00542.000.00-230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000300002024-03-26 1:06PM EDT2024-06-210.010.000.010.00-242,4811,175.00%
NFLX250117P000300002024-04-19 2:52PM EDT2025-01-170.010.000.000.00-50065050.00%
NFLX251219P000300002024-04-17 12:28PM EDT2025-12-190.040.019.600.00-516161.30%