Singapore markets open in 5 hours 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
677.50-8.17 (-1.19%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C002250002024-06-18 11:31AM EDT2024-06-21456.70448.75455.850.00-3111829.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P002250002024-04-17 3:17PM EDT2024-06-210.090.000.510.00-1357577.34%