Singapore markets open in 5 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.19-7.43 (-1.14%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C002050002024-01-24 4:51PM EDT2024-06-21343.66380.25384.400.00-3150.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P002050002024-02-09 11:02AM EDT2024-06-210.100.000.180.00-1356160.16%