Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.02-17.10 (-2.49%)
At close: 04:00PM EDT
670.28 +1.26 (+0.19%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920C001850002023-10-26 3:01PM EDT2024-09-20235.73299.80306.200.00--00.00%
NFLX250117C001850002023-09-28 12:25PM EDT2025-01-17212.66226.05235.950.00-10120.00%
NFLX250321C001850002024-06-12 11:08AM EDT2025-03-21473.770.000.000.00-210.00%
NFLX250620C001850002024-01-29 11:19AM EDT2025-06-20396.00420.00428.950.00-340.00%
NFLX251219C001850002024-05-13 12:22PM EDT2025-12-19443.97476.00485.000.00-3447.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240920P001850002024-04-19 9:58AM EDT2024-09-200.120.000.700.00-159192104.64%
NFLX250117P001850002024-06-17 2:18PM EDT2025-01-170.200.000.000.00-188225.00%
NFLX250321P001850002024-06-12 11:08AM EDT2025-03-210.380.000.000.00-12125.00%
NFLX250620P001850002024-03-14 3:01PM EDT2025-06-201.500.009.600.00-141276.65%
NFLX251219P001850002024-06-20 9:42AM EDT2025-12-192.890.000.000.00-44125.00%
NFLX260116P001850002024-06-20 9:42AM EDT2026-01-163.090.000.000.00-41225.00%
NFLX261218P001850002024-04-19 3:14PM EDT2026-12-185.350.000.000.00-1112.50%