Singapore markets close in 2 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.60-5.15 (-0.79%)
At close: 04:00PM EDT
645.81 -1.79 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
473.770.00-21185.000.450.00-10
-----200.000.300.00-11
-----210.000.480.00--0
467.610.00--0220.00-----
403.830.00--2250.000.900.00-11
-----260.000.990.00--0
354.630.00--1270.001.300.00--0
-----280.001.210.00--0
-----290.001.240.00--0
333.010.00-21300.001.600.00--0
-----310.001.800.00-10
-----320.002.100.00-56
-----330.004.500.00-10
351.500.00--0340.003.200.00-155
340.750.00-20350.002.840.00-10
316.470.00-10360.005.600.00-16
323.100.00--0370.003.650.00-10
312.850.00-20380.004.000.00-200
304.250.00-20390.004.440.00-20
295.100.00-20400.004.550.00-10
286.700.00-160410.004.800.00-150
280.100.00-190420.008.200.00-1173
243.200.00-30430.006.490.00-20
262.550.00-380440.008.250.00-150
230.050.00-40450.009.660.00-10
246.000.00-460460.008.640.00-10
234.850.00-270470.0010.250.00-20
228.100.00-300480.0013.810.00-10
216.000.00-90490.0014.750.00-50
208.600.00-200500.0017.300.00-70
181.150.00-50510.0019.350.00-10
195.900.00-300520.0020.850.00-10
187.150.00-60530.0022.850.00-50
98.470.00-12540.0026.390.00-10
145.100.00-10550.0028.790.00-10
143.350.00-100560.0030.250.00-360
136.400.00-60570.0027.900.00-20
130.570.00-60580.0037.000.00-10
122.650.00-120590.0032.200.00-10
113.900.00-10600.0044.330.00-60
122.550.00-320610.0041.000.00-10
104.900.00-40620.0040.550.00-100
118.950.00-40630.0055.750.00-320
94.250.00-30640.0060.900.00-50
89.100.00-110650.0064.660.00-60
82.500.00-20660.0070.050.00-80
88.750.00-10670.0075.150.00-40
72.700.00-30680.0080.650.00-210
72.360.00-30690.0086.650.00-360
66.650.00-90700.0094.020.00-20
63.590.00-250710.0087.300.00-10
59.250.00-70720.0090.870.00-20
56.150.00-20730.0098.550.00-90
53.500.00-20740.00102.390.00-300
49.000.00-60750.00104.350.00-20
63.300.00-30760.00137.050.00--4
52.700.00-20770.00144.500.00--2
49.150.00-10780.00148.570.00-30
55.500.00-600790.00171.450.00--4
36.180.00-50800.00164.330.00-30
34.350.00-140810.00-----
32.320.00-30820.00181.140.00---
30.200.00-40830.00-----
28.600.00-20840.00-----
35.400.00-10850.00193.750.00---
19.700.00-37860.00-----
31.000.00-150870.00-----
26.700.00-10880.00209.750.00--0
20.880.00-100890.00-----
20.450.00-10900.00-----
24.880.00-10910.00-----
17.050.00--10920.00298.650.00--0
-----930.00254.500.00--0
15.000.00--6940.00-----
12.050.00-10950.00-----
9.850.00-1627960.00278.100.00--0
17.330.00-20970.00294.210.00---
15.900.00-50980.00-----
11.490.00-13990.00-----
15.030.00-201,000.00386.330.00--0
12.100.00-1001,010.00-----
12.650.00-601,020.00341.100.00---
7.200.00-15201,030.00-----
7.350.00-1801,040.00362.990.00---