Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
656.45+8.85 (+1.37%)
At close: 04:00PM EDT
658.14 +1.69 (+0.26%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.380.00--1
-----300.000.040.00-1011
-----320.000.080.00--1
-----340.000.050.00--200
310.340.00--2370.00-----
-----380.000.220.00-11
265.980.00--1390.00-----
273.980.00--2400.000.100.00-419
275.430.00-33410.00-----
-----420.000.200.00-22
232.680.00-11430.00-----
219.060.00--1450.000.170.00-312
-----460.000.300.00-34
209.600.00-12470.000.400.00-14
185.300.00-11480.000.220.00-1459
-----490.000.230.00-1022
-----495.000.650.00--2
171.000.00-15500.000.520.00-52480
-----505.000.900.00-2654
-----510.000.520.00-3350
158.480.00--46515.000.600.00-616
-----520.000.710.00-3656
134.870.00-38525.000.840.00-15279
150.050.00-11530.001.010.00-10198
126.750.00-11535.001.050.00-273
118.200.00--9540.001.490.00-8180
-----545.001.400.00-439
149.350.00-16550.002.100.00-52351
132.250.00-16555.002.000.00-17172
105.650.00-11560.002.540.00-57128
89.910.00--2565.002.820.00-22966
88.000.00-1113570.003.300.00-44236
84.720.00--10575.003.910.00-3394
114.260.00-13580.004.980.00-601,915
108.420.00-1035585.005.610.00-24103
101.830.00-22590.006.490.00-37105
76.900.00-1212595.007.050.00-107236
67.790.00-2333600.008.500.00-167314
63.990.00-2024605.009.450.00-40113
57.920.00-68610.0011.020.00-19139
49.640.00-19615.0011.880.00-890
52.460.00-516620.0014.220.00-20179
48.350.00-38625.0016.400.00-26170
52.100.00-555630.0016.500.00-36329
37.340.00-2112635.0020.100.00-28323
40.270.00-2760640.0021.580.00-580412
35.000.00-3838645.0023.750.00-506405
33.710.00-208298650.0026.530.00-766761
30.830.00-112235655.0029.140.00-190124
30.000.00-13553657.5030.290.00-136
28.500.00-246212660.0030.150.00-68202
28.650.00-151119662.5032.450.00-1414
27.520.00-81198665.0033.860.00-4347
25.560.00-153110667.5035.450.00-2534
24.600.00-111234670.0036.900.00-28183
22.550.00-162110672.5035.420.00-35
22.270.00-75252675.0039.960.00-8113
21.770.00-4245677.5038.400.00-228
19.900.00-96201680.0043.860.00-1184
19.320.00-3127682.5044.410.00--6
18.800.00-83408685.0049.310.00-332
20.600.00-453687.5052.850.00--42
18.050.00-75151690.0048.350.00-2054
16.600.00-1318692.5048.300.00--1
16.410.00-39145695.0051.940.00-261
14.360.00-333815700.0057.390.00-112
13.180.00-6881705.00-----
11.600.00-85367710.00-----
10.170.00-5575715.0066.490.00-1616
9.900.00-43132720.0070.190.00-1617
8.940.00-43167725.0080.520.00--1
8.350.00-46116730.0064.010.00-57
7.050.00-5873735.0062.330.00-12
6.350.00-42487740.0095.500.00-1121
6.510.00-2751745.0073.370.00-44
5.000.00-161353750.00104.070.00--20
4.500.00-1946755.00-----
4.000.00-3298760.00-----
3.590.00-528765.00-----
2.990.00-6294770.00-----
2.400.00-42132780.00-----
1.980.00-1748790.00138.270.00--1
1.500.00-116363800.00138.320.00-951
1.080.00-18251810.00154.650.00-453219
1.030.00-81183820.00143.050.00--1
0.840.00-3952830.00-----
0.690.00-1897840.00-----
0.550.00-2760850.00-----
0.440.00-312860.00-----
0.370.00-1171870.00-----
0.390.00-13880.00217.260.00-2612
0.270.00-7945890.00230.820.00-2010
0.210.00-467900.00244.270.00-259105
0.230.00-2638910.00254.290.00-17378