Singapore markets close in 5 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.110.00--1
283.850.00-22370.00-----
282.710.00-12390.00-----
251.070.00-33400.000.100.00-34
234.930.00-33410.00-----
-----430.000.040.00-1010
-----440.000.030.00-1101
-----450.000.030.00-1027
212.000.00--1460.000.020.00--7
181.560.00-11465.00-----
145.150.00--4470.00-----
-----475.000.390.00-1722
-----480.000.330.00-43
-----490.000.03-0.10-76.92%37
130.810.00-10495.000.100.00-14134
180.17+34.09+23.34%210500.000.100.00-135
139.790.00-54505.00-----
146.130.00-11510.000.130.00-945
162.650.00-147515.000.050.00-61194
160.55+60.05+59.75%21520.000.040.00-121
147.400.00--2525.000.070.00-247
84.000.00-12530.000.05-0.13-72.22%414
122.400.00--1535.000.13-0.24-64.86%3017
133.930.00-11540.000.140.00-18112
-----545.000.150.00-660
75.000.00-12550.000.03-0.20-86.96%3313
97.420.00-12555.000.06-0.04-40.00%56162
95.930.00-111560.000.10-0.03-23.08%11594
90.470.00-12565.000.18-0.01-5.26%1145
80.780.00-17570.000.13+0.01+8.33%1160
98.750.00-515575.000.19+0.02+11.76%5160
106.17+33.89+46.89%618580.000.18+0.01+5.88%3249
69.670.00-16585.000.130.00-40144
91.430.00-123590.000.20-0.03-13.04%58164
77.470.00-910595.000.21-0.08-27.59%10134
86.21+14.21+19.74%514600.000.24-0.07-22.58%33565
74.170.00-122605.000.20-0.15-42.86%40229
77.12+6.22+8.77%164610.000.29-0.20-40.82%54554
60.590.00-47101615.000.25-0.35-58.33%16421
60.400.00-246620.000.43-0.30-41.10%36356
-----622.500.76+0.10+15.15%252
54.85-1.15-2.05%1052625.000.48-0.35-42.17%60418
59.46+14.73+32.93%520627.500.89-0.44-33.08%1137
51.310.00-10108630.000.60-0.51-45.95%151291
-----632.500.70-0.67-48.91%641
47.440.00-4153635.000.83-0.80-49.08%53194
42.500.00-15637.500.87-0.51-36.96%3250
47.60+8.35+21.27%3192640.000.98-0.86-46.74%1,552718
29.600.00-180642.501.07-1.27-54.27%28103
40.20+5.60+16.18%3266645.001.28-1.37-51.70%111215
37.90+10.98+40.79%215647.501.48-1.62-52.26%18659
39.07+8.37+27.26%46295650.001.62-1.88-53.71%520813
31.60+1.62+5.40%3112652.501.91-0.93-32.75%4444
33.81+6.81+25.22%6367655.002.17-2.33-51.78%225165
30.43+3.08+11.26%213657.502.51-2.44-49.29%4189
29.85+7.85+35.68%18201660.002.95-2.90-49.57%259242
26.35+5.11+24.06%315662.503.35-2.25-40.18%21584
25.34+1.30+5.41%40196665.003.80-2.05-35.04%263206
24.42+3.92+19.12%12146667.504.50-3.60-44.44%152139
22.18+5.98+36.91%93323670.005.00-4.02-44.57%491225
18.35+4.85+35.93%398429675.006.70-4.75-41.48%355189
15.65+4.80+44.24%1,051758680.008.60-5.35-38.35%34585
12.65+3.95+45.40%843392685.0010.85-6.15-36.18%15729
10.26+2.91+39.59%661502690.0013.50-6.80-33.50%2919
8.35+2.74+48.84%345130695.0021.82-6.85-23.89%34
6.50+2.00+44.44%1,8111,184700.0019.30-4.37-18.46%2128
5.21+1.74+50.14%199490705.0039.100.00--3
4.15+1.33+47.16%256251710.0034.950.00-1233
3.07+0.87+39.55%11975715.00-----
2.48+0.37+17.54%786230720.00104.700.00--0
1.84+0.13+7.60%10985725.0046.920.00-11
1.40+0.19+15.70%114992730.00-----
1.20+0.06+5.26%3443735.00-----
0.90+0.08+9.76%55249740.00-----
0.74+0.19+34.55%947745.00-----
0.54+0.06+12.50%286106750.00-----
0.30+0.01+3.45%632760.00-----
0.18+0.01+5.88%2045770.00-----
0.15+0.02+15.38%562205780.00-----
0.07+0.02+40.00%1223790.00-----
0.06+0.05+500.00%42286800.00-----
0.03-0.10-76.92%936810.00-----
0.02-0.16-88.89%1515820.00-----
0.070.00-75850.00-----
0.02-0.01-33.33%15223860.00-----