Yahoo

Mail

Singapore markets open in 5 hours 59 minutes

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,900.38
-11.36(-0.29%)
Dow
31,433.45
-67.23(-0.21%)
Nasdaq
11,534.73
-72.89(-0.63%)
BTC-USD
20,815.96
-395.45(-1.86%)
CMC Crypto 200
453.99
-7.80(-1.69%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

188.70

-2.15

(-1.13%)

As of 03:01PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	191.77	191.78	182.39	188.70	188.70	6,215,743
24 Jun 2022	183.50	191.19	181.84	190.85	190.85	12,407,800
23 Jun 2022	180.50	182.76	175.87	181.71	181.71	9,538,200
22 Jun 2022	170.75	182.82	170.20	178.89	178.89	11,992,400
21 Jun 2022	177.60	178.62	169.80	170.91	170.91	12,177,600
17 Jun 2022	173.63	179.65	173.34	175.51	175.51	12,112,200
16 Jun 2022	174.00	176.27	171.56	173.35	173.35	8,201,300
15 Jun 2022	169.26	183.85	168.53	180.11	180.11	12,396,000
14 Jun 2022	169.75	172.06	164.28	167.54	167.54	11,555,300
13 Jun 2022	177.07	179.09	168.96	169.69	169.69	10,222,400
10 Jun 2022	182.64	185.86	180.85	182.94	182.94	13,065,600
09 Jun 2022	200.65	201.69	192.54	192.77	192.77	6,949,000
08 Jun 2022	197.95	207.38	197.64	202.83	202.83	7,244,100
07 Jun 2022	194.87	199.60	193.00	198.61	198.61	4,839,500
06 Jun 2022	202.09	203.87	195.38	197.14	197.14	5,372,000
03 Jun 2022	200.14	202.95	198.05	198.98	198.98	7,181,700
02 Jun 2022	192.02	205.47	191.72	205.09	205.09	9,623,100
01 Jun 2022	198.70	202.74	191.66	192.91	192.91	8,416,200
31 May 2022	196.18	199.95	190.80	197.44	197.44	11,398,500
27 May 2022	193.19	195.25	190.37	195.19	195.19	8,586,000
26 May 2022	186.49	192.34	183.09	191.40	191.40	8,049,900
25 May 2022	180.28	188.87	180.17	187.83	187.83	8,522,100
24 May 2022	182.00	184.00	177.17	180.34	180.34	7,706,400
23 May 2022	186.15	187.66	177.89	187.44	187.44	9,602,000
20 May 2022	185.87	190.19	179.77	186.35	186.35	10,429,400
19 May 2022	178.05	186.30	175.71	183.48	183.48	10,448,500
18 May 2022	186.72	187.70	176.27	177.19	177.19	9,665,600
17 May 2022	189.17	191.40	185.17	190.56	190.56	9,876,700
16 May 2022	193.30	195.89	185.70	186.51	186.51	16,145,000
13 May 2022	177.16	187.77	176.01	187.64	187.64	13,136,300
12 May 2022	163.96	177.58	162.71	174.31	174.31	17,662,100
11 May 2022	176.09	180.92	165.55	166.37	166.37	12,665,500
10 May 2022	176.01	181.87	170.57	177.66	177.66	13,883,900
09 May 2022	177.66	183.20	172.30	173.10	173.10	14,031,300
06 May 2022	186.75	187.21	175.81	180.97	180.97	17,185,500
05 May 2022	200.45	200.71	186.00	188.32	188.32	13,971,300
04 May 2022	197.65	204.38	191.01	204.01	204.01	12,218,800
03 May 2022	198.29	203.20	194.77	199.87	199.87	11,839,400
02 May 2022	191.71	200.21	190.01	199.46	199.46	14,591,600
29 Apr 2022	198.68	204.71	190.00	190.36	190.36	16,391,900
28 Apr 2022	191.56	201.48	185.60	199.52	199.52	21,363,200
27 Apr 2022	194.01	200.19	187.77	188.54	188.54	22,298,400
26 Apr 2022	208.80	209.15	198.28	198.40	198.40	20,318,100
25 Apr 2022	213.81	216.66	204.51	209.91	209.91	28,152,000
22 Apr 2022	220.18	226.27	210.05	215.52	215.52	37,515,100
21 Apr 2022	220.00	227.68	211.52	218.22	218.22	53,501,600
20 Apr 2022	245.20	248.70	212.51	226.19	226.19	133,387,500
19 Apr 2022	333.22	351.68	333.22	348.61	348.61	20,906,900
18 Apr 2022	340.00	342.36	331.62	337.86	337.86	5,105,000
14 Apr 2022	350.95	352.00	339.86	341.13	341.13	4,343,800
13 Apr 2022	343.92	352.00	341.16	350.43	350.43	3,231,000
12 Apr 2022	355.91	359.41	342.25	344.10	344.10	3,824,300
11 Apr 2022	350.00	354.78	345.20	348.00	348.00	3,777,100
08 Apr 2022	361.96	362.50	354.87	355.88	355.88	4,025,200
07 Apr 2022	365.00	368.54	353.69	362.15	362.15	4,948,900
06 Apr 2022	374.15	376.47	362.73	368.35	368.35	4,354,900
05 Apr 2022	389.30	390.00	377.31	380.15	380.15	4,234,500
04 Apr 2022	373.55	396.02	373.13	391.50	391.50	7,001,800
01 Apr 2022	376.80	380.87	368.50	373.47	373.47	4,644,200
31 Mar 2022	383.59	384.00	373.61	374.59	374.59	4,134,700
30 Mar 2022	389.55	392.70	378.63	381.47	381.47	4,023,300
29 Mar 2022	384.39	396.50	380.33	391.82	391.82	5,880,700
28 Mar 2022	375.23	380.28	366.73	378.51	378.51	4,323,400
25 Mar 2022	377.07	377.64	366.43	373.85	373.85	3,574,500
24 Mar 2022	379.76	379.76	368.90	375.71	375.71	3,888,500
23 Mar 2022	379.77	382.46	374.49	374.49	374.49	3,729,000
22 Mar 2022	371.14	386.66	366.76	382.92	382.92	4,242,800
21 Mar 2022	378.02	381.82	368.94	374.59	374.59	4,866,500
18 Mar 2022	372.00	381.80	368.47	380.60	380.60	8,324,800
17 Mar 2022	359.70	373.31	354.88	371.40	371.40	5,818,300
16 Mar 2022	348.20	359.99	343.06	357.53	357.53	6,982,500
15 Mar 2022	335.10	345.36	332.36	343.75	343.75	5,460,600
14 Mar 2022	338.72	341.32	329.82	331.01	331.01	5,907,800
11 Mar 2022	361.19	363.36	340.00	340.32	340.32	4,819,900
10 Mar 2022	356.20	367.02	353.30	356.77	356.77	4,807,800
09 Mar 2022	357.69	364.14	350.51	358.79	358.79	6,520,200
08 Mar 2022	349.80	358.86	340.67	341.76	341.76	6,428,700
07 Mar 2022	360.41	362.00	350.20	350.26	350.26	5,708,400
04 Mar 2022	368.00	374.82	357.17	361.73	361.73	5,325,500
03 Mar 2022	386.00	386.12	364.65	368.07	368.07	6,076,800
02 Mar 2022	388.93	389.22	375.21	380.03	380.03	5,356,800
01 Mar 2022	391.60	395.00	383.71	386.24	386.24	3,290,400
28 Feb 2022	387.33	397.75	382.13	394.52	394.52	5,035,000
25 Feb 2022	386.61	391.29	375.58	390.80	390.80	4,841,600
24 Feb 2022	355.09	390.73	354.72	390.03	390.03	7,068,700
23 Feb 2022	382.72	386.00	366.66	367.46	367.46	4,614,300
22 Feb 2022	388.95	392.42	373.02	377.38	377.38	6,697,500
18 Feb 2022	392.53	402.87	389.05	391.29	391.29	6,801,700
17 Feb 2022	394.24	399.11	385.70	386.67	386.67	4,669,200
16 Feb 2022	401.53	401.56	390.38	398.08	398.08	5,277,700
15 Feb 2022	403.79	409.16	401.01	407.46	407.46	5,392,300
14 Feb 2022	387.59	409.36	386.89	396.57	396.57	7,202,200
11 Feb 2022	405.33	411.61	387.65	391.31	391.31	7,558,900
10 Feb 2022	402.10	408.00	396.36	406.27	406.27	8,452,900
09 Feb 2022	408.65	412.98	398.79	412.89	412.89	7,738,200
08 Feb 2022	398.18	406.61	395.83	403.53	403.53	6,818,500
07 Feb 2022	410.17	412.35	393.55	402.10	402.10	8,232,900
04 Feb 2022	407.31	412.77	396.64	410.17	410.17	7,789,800
03 Feb 2022	421.44	429.26	404.28	405.60	405.60	9,905,200
02 Feb 2022	448.25	451.98	426.48	429.48	429.48	14,346,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,900.38-11.36(-0.29%)

Dow31,433.45-67.23(-0.21%)

Nasdaq11,534.73-72.89(-0.63%)

BTC-USD20,815.96-395.45(-1.86%)

CMC Crypto 200453.99-7.80(-1.69%)

Singapore's rich face delays and high prices for new luxury EVs

Netflix, Inc. (NFLX)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,900.38
-11.36(-0.29%)

Dow
31,433.45
-67.23(-0.21%)

Nasdaq
11,534.73
-72.89(-0.63%)

BTC-USD
20,815.96
-395.45(-1.86%)

CMC Crypto 200
453.99
-7.80(-1.69%)