Singapore markets closed

Netflix, Inc. (NFLX.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
13,839.50-578.00 (-4.01%)
At close: 04:57PM ART
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202414,418.0014,418.0013,758.5013,839.5013,839.501,767
26 Mar 202414,170.0014,529.5014,115.5014,417.5014,417.501,564
25 Mar 202414,350.0014,457.0014,093.0014,109.5014,109.501,227
22 Mar 202414,300.0014,461.0014,207.5014,340.0014,340.001,475
21 Mar 202414,400.0014,555.0014,229.0014,232.5014,232.502,020
20 Mar 202414,221.0014,409.0013,976.5014,380.5014,380.502,145
19 Mar 202413,720.5014,057.0013,676.5014,042.5014,042.501,654
18 Mar 202413,610.0013,980.0013,610.0013,939.0013,939.001,590
15 Mar 202413,706.0013,810.0013,405.0013,514.5013,514.501,540
14 Mar 202413,500.0013,636.0013,331.5013,509.5013,509.502,025
13 Mar 202413,621.5013,957.5013,304.5013,322.5013,322.501,694
12 Mar 202412,310.0014,057.5012,310.0013,674.0013,674.003,510
11 Mar 202413,400.0013,400.0012,761.5012,765.5012,765.502,711
08 Mar 202413,400.0013,400.0013,000.0013,222.5013,222.502,903
07 Mar 202412,740.0013,075.0012,591.0013,034.5013,034.501,430
06 Mar 202413,380.0013,380.0012,625.0012,738.0012,738.002,799
05 Mar 202413,719.0013,719.0012,867.5012,882.0012,882.001,849
04 Mar 202414,266.0014,266.0013,583.0013,753.5013,753.503,829
01 Mar 202413,251.0014,063.0013,251.0014,000.0014,000.002,117
29 Feb 202413,500.0013,758.5013,256.5013,307.5013,307.501,745
28 Feb 202413,697.0013,800.0013,218.0013,272.5013,272.503,051
27 Feb 202413,501.5013,760.5013,410.5013,697.0013,697.003,253
26 Feb 202413,604.0014,761.0012,864.5013,463.0013,463.002,480
23 Feb 202413,600.0013,644.0013,226.0013,601.5013,601.504,921
22 Feb 202413,200.0013,621.5013,200.0013,417.0013,417.001,885
21 Feb 202413,609.5013,609.5013,195.0013,270.0013,270.001,062
20 Feb 202413,300.0014,647.5013,282.5013,517.5013,517.503,487
19 Feb 202413,500.0013,699.5012,500.0013,421.0013,421.001,823
16 Feb 202414,048.5014,603.5013,332.5013,613.0013,613.001,975
15 Feb 202414,129.0014,570.5013,500.0014,291.0014,291.002,571
14 Feb 202414,457.0014,566.0013,870.5014,129.0014,129.005,572
09 Feb 202415,000.0015,000.0014,374.0014,456.0014,456.001,661
08 Feb 202414,800.0015,077.0014,455.0014,511.0014,511.001,907
07 Feb 202414,506.0015,182.5014,506.0014,885.0014,885.002,951
06 Feb 202415,164.0015,258.5014,467.0014,506.0014,506.001,664
05 Feb 202415,108.0015,503.5014,897.5015,163.5015,163.502,549
02 Feb 202415,315.0015,671.0015,000.5015,107.0015,107.002,977
01 Feb 202414,893.5015,330.0014,634.0015,315.5015,315.504,270
31 Jan 202415,000.0015,103.5014,424.5014,697.5014,697.502,588
30 Jan 202415,298.5015,298.5014,732.0014,856.0014,856.005,099
29 Jan 202414,780.0015,200.0014,559.0015,190.5015,190.509,404
26 Jan 202415,255.0015,255.0014,500.0014,774.0014,774.0010,556
25 Jan 202415,000.0015,510.5014,477.5014,666.5014,666.503,140
24 Jan 202413,799.0015,143.0013,799.0014,932.5014,932.5011,968
23 Jan 202440,450.0041,598.0039,078.0039,187.5039,187.501,831
22 Jan 202439,800.0041,225.0039,015.0039,907.0039,907.002,201
19 Jan 202438,933.5040,590.5038,100.5039,284.0039,284.002,286
18 Jan 202438,916.0039,737.0038,559.5038,897.0038,897.001,002
17 Jan 202436,750.0038,600.0036,750.0038,235.5038,235.501,337
16 Jan 202437,799.0037,799.0035,397.5036,353.0036,353.001,977
15 Jan 202436,890.0037,850.0035,215.0036,299.0036,299.00342
12 Jan 202435,785.0037,248.5034,500.5035,210.0035,210.001,251
11 Jan 202435,445.0036,889.0034,971.5035,377.0035,377.001,847
10 Jan 202436,216.5036,998.0035,193.0035,444.5035,444.50741
09 Jan 202436,465.0036,943.5035,501.5036,182.0036,182.00914
08 Jan 202433,825.0036,462.5033,216.0036,347.0036,347.001,878
05 Jan 202432,350.0034,000.0032,130.0033,820.5033,820.503,002
04 Jan 202430,648.5032,430.5030,648.5032,128.5032,128.501,898
03 Jan 202428,985.0030,849.0028,730.0030,684.0030,684.001,970
02 Jan 202429,000.0032,200.0028,350.0028,985.5028,985.501,533
29 Dec 202328,950.0030,200.0028,289.5029,440.0029,440.001,446
28 Dec 202327,000.0029,132.5026,461.5028,971.5028,971.502,752
27 Dec 202327,573.0028,200.5026,984.0027,093.5027,093.502,785
26 Dec 202328,025.5028,726.0027,223.5027,556.5027,556.503,247
22 Dec 202329,092.5029,499.0028,390.0028,513.0028,513.00351
21 Dec 202328,001.0029,420.0028,001.0029,092.5029,092.501,292
20 Dec 202329,337.0029,747.5028,000.0028,848.0028,848.00891
19 Dec 202328,000.0029,726.0028,000.0029,337.0029,337.002,176
18 Dec 202329,564.0029,873.5028,008.0028,887.5028,887.501,033
15 Dec 202330,700.0030,700.0028,840.0029,275.5029,275.50661
14 Dec 202330,500.0031,850.0029,033.0029,300.0029,300.002,950
13 Dec 202331,500.0035,000.0028,142.5030,366.0030,366.001,524
12 Dec 202329,439.5030,200.0028,932.0030,114.5030,114.501,854
11 Dec 202328,244.5030,000.0027,877.0028,919.0028,919.001,660
07 Dec 202326,800.0028,376.5025,400.0028,244.5028,244.501,078
06 Dec 202325,988.5026,700.0025,392.0026,429.0026,429.001,252
05 Dec 202324,312.0025,910.0024,312.0025,490.0025,490.007,514
04 Dec 202326,189.0026,643.0024,304.0024,522.5024,522.501,131
01 Dec 202325,190.0026,606.0024,105.0026,189.0026,189.00737
30 Nov 202324,188.0025,167.0023,448.5024,547.0024,547.001,144
29 Nov 202324,134.0025,529.0023,401.0024,341.0024,341.00801
28 Nov 202325,453.0025,453.0023,790.0024,865.0024,865.001,961
27 Nov 202326,500.0027,606.0024,514.5025,441.0025,441.001,105
24 Nov 202327,780.0029,000.0026,502.0026,743.5026,743.501,348
23 Nov 202326,501.0027,999.5026,501.0027,771.0027,771.00524
22 Nov 202324,082.5028,999.0023,908.0027,455.5027,455.501,103
21 Nov 202328,999.0028,999.0023,904.5025,328.5025,328.50874
17 Nov 202325,440.0026,100.0024,594.5025,555.0025,555.003,011
16 Nov 202325,112.0025,856.0024,570.0025,214.5025,214.503,223
15 Nov 202324,675.0025,463.0024,671.5025,372.5025,372.501,296
14 Nov 202324,000.0025,500.0024,000.0024,568.5024,568.50774
13 Nov 202325,000.0025,350.0023,939.0024,553.0024,553.00515
10 Nov 202323,652.0024,699.5023,210.5024,415.0024,415.002,011
09 Nov 202322,715.0023,700.0022,715.0023,650.5023,650.501,094
08 Nov 202323,450.0024,400.0022,625.0022,715.0022,715.001,033
07 Nov 202324,000.0024,500.0023,216.5023,409.0023,409.001,334
03 Nov 202324,000.0024,000.0023,322.0023,642.5023,642.50787
02 Nov 202323,200.0023,848.0023,089.5023,320.0023,320.00639
01 Nov 202322,050.5023,187.0021,405.5023,168.5023,168.505,873
31 Oct 202321,998.0022,160.0021,331.0021,400.0021,400.00107
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...