Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,872.70 -4.35 (-0.06%) Bitcoin USD
64,289.66 +526.63 (+0.83%) CMC Crypto 200
1,375.54 +62.91 (+5.04%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240419C00055000 | 2024-04-16 2:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 206 | 52.73% |
| NFG240517C00055000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 0.59 | 0.10 | 0.80 | 0.00 | - | 3 | 204 | 27.30% |
| NFG240719C00055000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 1.45 | 1.35 | 4.50 | 0.00 | - | 6 | 267 | 51.10% |
| NFG241018C00055000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 2.40 | 2.30 | 2.65 | 0.00 | - | 1 | 12 | 23.78% |
| NFG241115C00055000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 2.41 | 2.65 | 2.95 | 0.00 | - | 3 | 27 | 24.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240419P00055000 | 2024-04-12 9:54AM EDT | 2024-04-19 | 1.25 | 0.15 | 4.30 | 0.00 | - | 1 | 6 | 60.16% |
| NFG240517P00055000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 3.20 | 1.10 | 5.00 | 0.00 | - | 3 | 3 | 63.33% |
| NFG240719P00055000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.40 | 0.00 | - | 46 | 107 | 20.04% |
| NFG241115P00055000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 4.60 | 4.00 | 4.90 | 0.00 | - | - | 36 | 22.86% |
© 2024 Yahoo. All rights reserved.