Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,017.99 -53.64 (-1.06%) Dow
37,904.52 -556.40 (-1.45%) Nasdaq
15,482.51 -230.24 (-1.47%) Bitcoin USD
64,078.28 -685.33 (-1.06%) CMC Crypto 200
1,385.99 +3.42 (+0.25%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 4.90 | 5.20 | 0.00 | - | 2 | 3,005 | 37.06% |
| NFG240517C00055000 | 2024-04-24 2:07PM EDT | 55.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 15 | 223 | 30.18% |
| NFG240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 94 | 30.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 79.20% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 61.82% |
| NFG240517P00050000 | 2024-04-24 3:40PM EDT | 50.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 2 | 67 | 36.43% |
| NFG240517P00055000 | 2024-04-25 11:56AM EDT | 55.00 | 1.65 | 1.60 | 1.80 | -0.10 | -5.71% | 18 | 52 | 30.71% |
© 2024 Yahoo. All rights reserved.