Singapore markets closed
Straits Times Index
3,284.57 -8.56 (-0.26%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,076.74 -2,333.50 (-3.51%) CMC Crypto 200
1,359.83 -22.74 (-1.65%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00025000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFE240621C00025000 | 2024-03-22 10:09AM EDT | 2024-06-21 | 6.00 | 2.50 | 6.20 | 0.00 | - | 2 | 10 | 68.75% |
| NFE240920C00025000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFE241220C00025000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00025000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFE240621P00025000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFE240920P00025000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFE241220P00025000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.