Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,645.28 +633.05 (+1.00%) CMC Crypto 200
1,372.08 +59.45 (+4.53%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00022500 | 2024-04-18 10:14AM EDT | 2024-05-17 | 5.70 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 72.17% |
| NFE241220C00022500 | 2024-04-05 3:59PM EDT | 2024-12-20 | 9.57 | 6.20 | 8.30 | 0.00 | - | 1 | 8 | 61.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-04-17 9:54AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 57.42% |
| NFE240621P00022500 | 2024-04-16 1:15PM EDT | 2024-06-21 | 0.53 | 0.05 | 0.60 | 0.00 | - | 14 | 43 | 58.50% |
| NFE240920P00022500 | 2024-04-16 11:50AM EDT | 2024-09-20 | 1.00 | 0.30 | 2.80 | 0.00 | - | 6 | 19 | 56.74% |
| NFE241220P00022500 | 2024-03-26 9:33AM EDT | 2024-12-20 | 1.75 | 1.30 | 2.15 | 0.00 | - | 25 | 308 | 53.66% |
© 2024 Yahoo. All rights reserved.