Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.32 -52.73 (-0.67%) Bitcoin USD
64,954.60 +2,041.15 (+3.24%) CMC Crypto 200
1,337.01 +24.39 (+1.89%)
New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240621C00020000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| NFE240920C00020000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFE241220C00020000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240920P00020000 | 2024-04-16 1:42PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4,354 | 12.50% |
| NFE241220P00020000 | 2024-02-29 1:04PM EDT | 2024-12-20 | 0.80 | 0.55 | 1.35 | 0.00 | - | 10 | 70 | 54.83% |
© 2024 Yahoo. All rights reserved.