Singapore markets closed

New Fortress Energy Inc. (NFE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.50-2.25 (-9.89%)
At close: 04:00PM EST
20.70 +0.20 (+0.98%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218C000150002021-12-31 9:49AM EST15.009.804.207.400.00-2222100.39%
NFE220218C000200002021-12-29 9:42AM EST20.005.001.352.650.00--5079.30%
NFE220218C000225002022-01-13 11:07AM EST22.501.100.451.65-1.40-56.00%15480.96%
NFE220218C000250002022-01-19 12:55PM EST25.001.000.251.800.00-26375110.16%
NFE220218C000300002022-01-19 9:57AM EST30.000.100.000.750.00-20103111.72%
NFE220218C000350002021-12-31 12:33PM EST35.000.350.000.500.00-11128.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFE220218P000150002021-12-20 10:25AM EST15.000.350.000.750.00--2107.81%
NFE220218P000200002022-01-21 3:50PM EST20.001.250.051.30+0.70+127.27%542470.07%
NFE220218P000225002022-01-21 2:51PM EST22.502.062.552.95+0.86+71.67%527766.50%
NFE220218P000250002022-01-21 12:36PM EST25.004.204.506.10+2.05+95.35%106598.24%