Singapore markets closed

Netflix Inc (NFC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
246.00+4.95 (+2.05%)
As of 02:01PM CEST. Market open.
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022243.70246.10243.70246.00246.0010
29 Sept 2022251.10251.10241.05241.05241.05-
28 Sept 2022232.65249.90232.50249.40249.4033
27 Sept 2022233.45236.95231.90232.20232.20-
26 Sept 2022232.15240.00231.95233.85233.85-
23 Sept 2022239.80241.20230.40230.40230.40-
22 Sept 2022237.85241.40236.65241.40241.40-
21 Sept 2022243.50248.25243.20248.25248.256
20 Sept 2022243.55248.75240.15244.25244.251
19 Sept 2022237.80246.85235.65239.60239.60-
16 Sept 2022230.85239.50229.90239.50239.50-
15 Sept 2022227.15238.05227.15238.05238.05-
14 Sept 2022218.20222.35217.60222.35222.35-
13 Sept 2022232.80233.80221.30221.30221.3015
12 Sept 2022232.45235.45230.35232.80232.80-
09 Sept 2022226.30232.55226.30232.55232.55-
08 Sept 2022228.90229.30224.25225.45225.451
07 Sept 2022219.60228.05218.55228.05228.055
06 Sept 2022227.70229.25218.95220.25220.2515
05 Sept 2022228.25228.25225.45227.40227.40-
02 Sept 2022229.55232.70225.15227.75227.7519
01 Sept 2022218.80228.55218.80228.55228.55-
31 Aug 2022224.00231.70223.20224.05224.053
30 Aug 2022224.20226.60219.10219.70219.70-
29 Aug 2022219.50227.20219.50225.85225.85-
26 Aug 2022233.00233.00224.85224.85224.8540
25 Aug 2022230.00233.80230.00233.80233.80-
24 Aug 2022225.45234.30224.10230.85230.85-
23 Aug 2022227.50228.15225.25225.65225.6510
22 Aug 2022237.50237.50226.20227.25227.25-
19 Aug 2022241.20241.20234.60239.45239.45-
18 Aug 2022234.70243.30234.25243.00243.00-
17 Aug 2022240.50241.00234.90236.50236.50-
16 Aug 2022243.30245.05241.45242.50242.50-
15 Aug 2022242.35246.30241.50245.50245.5010
12 Aug 2022235.70241.95235.70241.95241.95-
11 Aug 2022238.60239.50234.95235.00235.003
10 Aug 2022223.70236.35223.70236.15236.15-
09 Aug 2022230.25230.25219.30224.80224.80-
08 Aug 2022223.60233.60223.60229.20229.2013
05 Aug 2022224.95225.75220.00222.10222.1015
04 Aug 2022221.60224.45221.30224.40224.4018
03 Aug 2022217.60223.45216.60223.45223.455
02 Aug 2022218.25222.15217.70217.70217.70-
01 Aug 2022219.05221.50217.40220.05220.0520
29 Jul 2022220.80225.35220.40220.55220.5510
28 Jul 2022219.60221.70217.70221.70221.70-
27 Jul 2022213.00222.05212.75222.05222.057
26 Jul 2022212.00215.10209.75209.75209.75104
25 Jul 2022215.40217.55212.80212.80212.8048
22 Jul 2022216.35218.65214.30215.35215.3523
21 Jul 2022211.00218.85209.55218.85218.85571
20 Jul 2022211.65212.00198.80212.00212.0036
19 Jul 2022188.34195.90187.32195.90195.9045
18 Jul 2022189.76194.76188.92191.30191.30-
15 Jul 2022174.82187.04173.80187.04187.04-
14 Jul 2022174.52175.18172.84173.32173.3220
13 Jul 2022173.50175.88170.54175.88175.88-
12 Jul 2022175.52176.44173.12173.12173.12-
11 Jul 2022181.56182.64178.02178.04178.04-
08 Jul 2022184.40185.76182.62183.08183.08-
07 Jul 2022180.48186.02180.14186.02186.02-
06 Jul 2022180.86181.74178.88180.48180.48-
05 Jul 2022172.74178.56172.06178.56178.56-
04 Jul 2022172.00172.00170.52171.66171.66-
01 Jul 2022165.20171.10164.40169.08169.0874
30 Jun 2022168.78169.26163.82169.26169.26-
29 Jun 2022171.40171.40169.30169.30169.30-
28 Jun 2022179.36180.68172.88172.88172.883
27 Jun 2022181.98182.72175.46177.02177.0225
24 Jun 2022173.64179.28173.42179.28179.28-
23 Jun 2022168.78172.76168.30169.86169.864
22 Jun 2022160.58160.58158.84160.44160.44-
21 Jun 2022168.16169.42162.14162.14162.1417
20 Jun 2022166.32168.26166.32167.90167.9012
17 Jun 2022165.98170.44165.90170.44170.44-
16 Jun 2022172.64172.64164.24164.24164.24-
15 Jun 2022160.58167.82160.40167.82167.82-
14 Jun 2022165.50165.78159.16160.80160.8030
13 Jun 2022170.08170.08163.32164.18164.186
10 Jun 2022176.48176.96172.92174.76174.7620
09 Jun 2022187.54190.16183.36183.36183.36132
08 Jun 2022184.18189.18182.74187.98187.98-
07 Jun 2022184.48184.48182.50183.38183.38-
06 Jun 2022186.26188.06184.00185.42185.42-
03 Jun 2022191.44191.44187.14187.14187.14-
02 Jun 2022179.68190.50179.16190.50190.5050
01 Jun 2022183.68188.62180.98180.98180.98-
31 May 2022183.46184.44179.06182.98182.9821
30 May 2022185.52185.52182.68182.84182.8429
27 May 2022177.78180.00177.12178.74178.7420
26 May 2022174.20178.74174.20177.42177.42-
25 May 2022170.00173.88168.30173.68173.6811
24 May 2022170.68172.44165.40166.78166.78-
23 May 2022178.14178.14172.00172.32172.3210
20 May 2022175.92176.46174.10174.10174.10-
19 May 2022167.28174.80166.38174.32174.3222
18 May 2022179.76180.32170.46170.46170.466
17 May 2022179.96182.80179.26179.26179.26-
16 May 2022178.96184.60178.16179.24179.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...