Singapore markets closed

NETFLIX INC (NFC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
179.28+9.42 (+5.55%)
At close: 05:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2022173.64179.28173.42179.28179.28-
23 Jun 2022168.78172.76168.30169.86169.864
22 Jun 2022------
21 Jun 2022168.16169.42162.14162.14162.1417
20 Jun 2022166.32168.26166.32167.90167.9012
17 Jun 2022165.98170.44165.90170.44170.44-
16 Jun 2022172.64172.64164.24164.24164.24-
15 Jun 2022160.58167.82160.40167.82167.82-
14 Jun 2022165.50165.78159.16160.80160.8030
13 Jun 2022170.08170.08163.32164.18164.186
10 Jun 2022176.48176.96172.92174.76174.7620
09 Jun 2022187.54190.16183.36183.36183.36132
08 Jun 2022184.18189.18182.74187.98187.98-
07 Jun 2022184.48184.48182.50183.38183.38-
06 Jun 2022186.26188.06184.00185.42185.42-
03 Jun 2022191.44191.44187.14187.14187.14-
02 Jun 2022179.68190.50179.16190.50190.5050
01 Jun 2022183.68188.62180.98180.98180.98-
31 May 2022183.46184.44179.06182.98182.9821
30 May 2022185.52185.52182.68182.84182.8429
27 May 2022177.78180.00177.12178.74178.7420
26 May 2022174.20178.74174.20177.42177.42-
25 May 2022170.00173.88168.30173.68173.6811
24 May 2022170.68172.44165.40166.78166.78-
23 May 2022178.14178.14172.00172.32172.3210
20 May 2022175.92176.46174.10174.10174.10-
19 May 2022167.28174.80166.38174.32174.3222
18 May 2022179.76180.32170.46170.46170.466
17 May 2022179.96182.80179.26179.26179.26-
16 May 2022178.96184.60178.16179.24179.24-
13 May 2022170.46175.54170.46175.54175.5412
12 May 2022157.98168.30156.48168.30168.302
11 May 2022169.46170.42160.54160.54160.5441
10 May 2022164.46167.30163.46163.46163.4631
09 May 2022171.00171.38166.28166.60166.604
06 May 2022178.98179.00170.78173.90173.9020
05 May 2022191.56191.56179.98180.48180.48-
04 May 2022190.08190.20183.76183.76183.76-
03 May 2022189.46190.32189.26190.26190.2635
02 May 2022183.80189.46181.46185.84185.8419
29 Apr 2022187.96193.58185.98185.98185.9830
28 Apr 2022181.00187.54178.38187.54187.5466
27 Apr 2022185.18186.82181.12181.12181.1210
26 Apr 2022195.66195.86189.50189.50189.504
25 Apr 2022199.62200.95192.34194.70194.708
22 Apr 2022201.45205.10195.42199.08199.08267
21 Apr 2022207.55207.55200.00200.40200.40248
20 Apr 2022242.90242.90201.45205.35205.35145
19 Apr 2022315.90324.70310.65323.10323.104
14 Apr 2022321.30321.95314.85314.85314.85-
13 Apr 2022321.20321.85317.80320.60320.60-
12 Apr 2022318.75329.50318.75323.60323.60-
11 Apr 2022326.40326.45317.15321.30321.30-
08 Apr 2022333.25334.95327.60327.60327.60-
07 Apr 2022335.05340.10326.85329.15329.153
06 Apr 2022348.40349.35332.95338.35338.3519
05 Apr 2022356.45357.75347.30347.30347.30-
04 Apr 2022339.85359.95336.10359.95359.95-
01 Apr 2022339.80343.85337.60338.25338.2520
31 Mar 2022344.70345.45338.60339.45339.45-
30 Mar 2022353.50353.50344.50344.50344.503
29 Mar 2022344.35354.60344.05354.60354.6010
28 Mar 2022341.05341.75339.15339.15339.15-
25 Mar 2022341.45342.90333.65337.75337.7510
24 Mar 2022342.30344.60339.90339.90339.90-
23 Mar 2022346.65347.30341.60341.60341.6010
22 Mar 2022339.15348.20339.15346.95346.95-
21 Mar 2022344.95344.95336.55338.40338.40-
18 Mar 2022331.70343.30331.45343.30343.30-
17 Mar 2022327.05333.80321.75332.90332.9012
16 Mar 2022315.15317.90314.35314.35314.351
15 Mar 2022301.15311.15300.55308.45308.45-
14 Mar 2022313.20313.40301.10302.70302.7012
11 Mar 2022325.35330.10317.60317.60317.60-
10 Mar 2022322.50329.55318.20326.15326.15-
09 Mar 2022312.95325.15312.95325.15325.15-
08 Mar 2022318.90320.95313.05313.20313.206
07 Mar 2022325.15327.95324.70326.65326.6538
04 Mar 2022329.25333.65327.25327.25327.2510
03 Mar 2022341.85342.30332.70334.35334.35-
02 Mar 2022347.10350.80339.85341.40341.4029
01 Mar 2022353.05353.05347.40347.40347.40-
28 Feb 2022342.95352.50342.95350.45350.45-
25 Feb 2022345.40346.95335.45343.80343.80-
24 Feb 2022312.45348.20312.45348.20348.2022
23 Feb 2022334.20337.90328.95328.95328.95-
22 Feb 2022330.05343.15329.05331.85331.85-
21 Feb 2022346.20347.45318.90318.90318.902
18 Feb 2022340.85346.80340.85344.70344.70-
17 Feb 2022347.30348.65345.10346.10346.10-
16 Feb 2022356.70358.60343.70344.15344.15-
15 Feb 2022349.80357.40349.45356.95356.956
14 Feb 2022337.90359.35337.90356.00356.006
11 Feb 2022353.95356.05344.85344.85344.85-
10 Feb 2022361.35361.35346.35346.35346.351
09 Feb 2022355.10359.55354.75357.50357.50-
08 Feb 2022352.00353.00350.10352.90352.906
07 Feb 2022360.60360.60344.80355.15355.1529
04 Feb 2022359.95362.90349.45358.30358.302
03 Feb 2022367.95376.55359.05359.05359.0536
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...