Singapore markets close in 1 hour 34 minutes

Netflix Inc (NFC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
413.75-2.80 (-0.67%)
As of 08:10AM CET. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2023422.30413.75413.75413.75413.756
06 Dec 2023422.30423.30416.55416.55416.556
05 Dec 2023415.30419.05415.30418.15418.15-
04 Dec 2023425.95425.95418.75418.75418.75-
01 Dec 2023432.80435.10429.90429.90429.90-
30 Nov 2023434.65438.10432.00432.00432.00-
29 Nov 2023435.40438.00433.05436.20436.20-
28 Nov 2023436.60436.60434.05434.05434.05-
27 Nov 2023435.10438.55435.10437.15437.15-
24 Nov 2023437.00438.10436.95437.10437.1011
23 Nov 2023437.55437.75436.80436.80436.80-
22 Nov 2023432.40442.05432.40439.10439.10-
21 Nov 2023432.25435.70432.25435.70435.7032
20 Nov 2023424.50434.20424.50434.20434.20-
17 Nov 2023429.25430.40426.45426.45426.45-
16 Nov 2023424.65427.80424.65427.80427.80-
15 Nov 2023413.25422.25413.25422.25422.25-
14 Nov 2023415.15417.85414.15414.70414.7017
13 Nov 2023415.20416.70415.20415.65415.654
10 Nov 2023405.85415.80405.85415.80415.80-
09 Nov 2023407.50408.95406.85406.85406.853
08 Nov 2023405.20406.75404.85404.85404.85-
07 Nov 2023403.20407.20403.20407.20407.20-
06 Nov 2023402.20403.15400.30400.30400.3020
03 Nov 2023400.60403.55399.45403.55403.55-
02 Nov 2023398.70399.25398.10399.05399.053
01 Nov 2023389.30395.50388.00394.45394.45-
31 Oct 2023384.15387.25382.50387.25387.25-
30 Oct 2023377.80386.65377.80386.65386.65-
27 Oct 2023384.85384.85375.50375.50375.50-
26 Oct 2023385.80389.85381.25381.25381.25-
25 Oct 2023387.20393.00387.20390.95390.95-
24 Oct 2023382.30388.55382.30388.20388.20-
23 Oct 2023379.65379.85376.50377.20377.20-
20 Oct 2023378.00381.55377.95381.55381.55-
19 Oct 2023368.30380.15368.30380.15380.15-
18 Oct 2023334.45334.95330.70330.70330.70-
17 Oct 2023340.95341.60335.30335.30335.306
16 Oct 2023336.60342.30336.60342.30342.30190
13 Oct 2023341.50341.50334.20335.30335.30-
12 Oct 2023345.20346.50342.45342.45342.455
11 Oct 2023352.35354.40347.20347.20347.203
10 Oct 2023364.95365.90357.45357.45357.45-
09 Oct 2023358.40363.35358.40363.35363.35-
06 Oct 2023352.00359.00351.90359.00359.00-
05 Oct 2023357.60357.85350.00350.15350.153
04 Oct 2023357.45357.75355.85355.85355.85-
03 Oct 2023362.70364.60357.60357.60357.60-
02 Oct 2023358.95363.15358.00360.60360.60260
29 Sept 2023356.45356.75356.25356.25356.25-
28 Sept 2023359.70359.70352.60355.50355.50-
27 Sept 2023359.65362.80358.70358.70358.70-
26 Sept 2023361.10361.75359.05359.05359.05-
25 Sept 2023358.55361.50358.55360.90360.90-
22 Sept 2023360.80362.75356.70356.70356.70-
21 Sept 2023360.00363.40359.15359.60359.603
20 Sept 2023369.70370.45364.65364.65364.65-
19 Sept 2023368.00369.20367.10368.60368.602
18 Sept 2023372.50372.50368.30368.30368.3015
15 Sept 2023376.50376.60369.90369.90369.90-
14 Sept 2023384.00386.35378.85378.85378.85-
13 Sept 2023403.75405.40389.15389.15389.15-
12 Sept 2023413.45413.45410.65410.65410.65-
11 Sept 2023413.50414.35412.20412.95412.95-
08 Sept 2023413.95414.50412.55412.75412.75-
07 Sept 2023412.55414.95411.70412.85412.85190
06 Sept 2023415.80416.90412.50412.50412.50-
05 Sept 2023406.25418.00406.25418.00418.00-
04 Sept 2023407.30407.30405.50405.75405.75-
01 Sept 2023399.15409.55398.55409.55409.55-
31 Aug 2023397.45401.70397.45399.55399.554
30 Aug 2023395.90397.60395.10397.60397.60-
29 Aug 2023386.35391.85386.30391.85391.85-
28 Aug 2023384.40386.80384.40386.60386.60-
25 Aug 2023375.35383.70375.35382.30382.30-
24 Aug 2023394.50396.35379.45379.45379.45-
23 Aug 2023381.20398.10381.20398.10398.10-
22 Aug 2023372.50381.70372.50379.15379.151
21 Aug 2023370.00372.55368.95370.95370.95-
18 Aug 2023368.20371.95368.20371.95371.95-
17 Aug 2023379.20381.45373.75375.60375.60-
16 Aug 2023388.00388.30382.70382.70382.70-
15 Aug 2023392.45392.45386.95390.60390.60-
14 Aug 2023384.25389.75384.25389.75389.75-
11 Aug 2023391.80391.80386.45386.45386.451
10 Aug 2023393.05395.45389.75394.30394.305
09 Aug 2023399.10401.05392.95392.95392.95-
08 Aug 2023397.30399.70397.30398.25398.25-
07 Aug 2023------
04 Aug 2023393.95396.80390.05392.60392.60-
03 Aug 2023391.75401.20390.30401.20401.20-
02 Aug 2023394.80394.95391.75391.75391.75-
01 Aug 2023397.85401.20397.55400.80400.803
31 Jul 2023385.40396.00385.40396.00396.00-
28 Jul 2023376.55385.85376.55385.85385.85-
27 Jul 2023382.00383.80381.20382.15382.15-
26 Jul 2023384.70385.25377.95377.95377.95-
25 Jul 2023385.60390.00385.60388.60388.60100
24 Jul 2023386.00388.15382.40382.40382.40-
21 Jul 2023390.60393.00383.00383.00383.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...