Singapore markets closed

Netflix Inc (NFC.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
332.10-2.15 (-0.64%)
At close: 09:01PM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023332.15334.30331.70332.10332.10-
26 Jan 2023335.95338.65333.55334.25334.25-
25 Jan 2023330.05335.65329.75335.65335.658
24 Jan 2023328.95334.10326.35334.10334.10-
23 Jan 2023313.50330.25312.45330.25330.25-
20 Jan 2023311.00313.00307.70311.60311.6025
19 Jan 2023300.30301.95293.20296.50296.50-
18 Jan 2023301.70302.50298.25299.35299.35-
17 Jan 2023304.60306.90300.05301.25301.25-
16 Jan 2023305.50305.55304.05304.60304.60-
13 Jan 2023303.00309.25301.80306.05306.05-
12 Jan 2023310.00311.00302.85303.40303.40-
11 Jan 2023303.05303.65299.50302.20302.20-
10 Jan 2023292.05304.20289.00304.20304.20-
09 Jan 2023295.70296.90293.30293.30293.30-
06 Jan 2023295.05297.60289.00295.60295.60-
05 Jan 2023290.20294.45288.65294.45294.45-
04 Jan 2023278.90291.40278.60291.40291.40-
03 Jan 2023278.50283.15275.40279.25279.25-
02 Jan 2023275.10279.55275.05279.55279.55-
30 Dec 2022271.30271.50268.25268.40268.40-
29 Dec 2022261.20273.75261.15270.15270.15-
28 Dec 2022266.25267.80257.90259.80259.80-
27 Dec 2022277.50279.30267.05267.05267.0510
23 Dec 2022279.50281.40275.90275.90275.90-
22 Dec 2022280.60282.75274.25277.60277.60-
21 Dec 2022273.25280.85271.00280.85280.85-
20 Dec 2022268.60270.15263.80268.15268.15-
19 Dec 2022273.95275.50269.05270.75270.75-
16 Dec 2022271.95274.40268.60274.40274.40-
15 Dec 2022297.20297.20271.95271.95271.957
14 Dec 2022301.80302.30296.70296.70296.701
13 Dec 2022298.10310.40297.85299.20299.20-
12 Dec 2022303.15305.15292.35294.95294.95-
09 Dec 2022294.00309.40292.75305.90305.908
08 Dec 2022292.30295.60289.95291.75291.75-
07 Dec 2022292.00292.00286.75290.55290.55-
06 Dec 2022297.50298.35290.15290.55290.55-
05 Dec 2022301.20302.80297.45297.45297.454
02 Dec 2022299.00303.20295.70303.20303.20-
01 Dec 2022291.85301.85291.20301.85301.85-
30 Nov 2022271.20293.00270.35293.00293.00-
29 Nov 2022272.75273.05269.40270.40270.40-
28 Nov 2022272.95276.40268.45272.05272.05-
25 Nov 2022280.05281.10273.15273.40273.40-
24 Nov 2022279.70283.35278.90283.35283.355
23 Nov 2022276.15279.35273.95279.35279.3580
22 Nov 2022278.35279.15271.75276.95276.95-
21 Nov 2022280.25285.10277.10278.50278.503
18 Nov 2022283.60288.40278.35278.35278.35-
17 Nov 2022296.30296.60282.00285.20285.20-
16 Nov 2022297.55298.10293.40295.45295.455
15 Nov 2022291.55299.85289.15298.35298.355
14 Nov 2022278.90296.55277.50296.55296.55-
11 Nov 2022269.95278.50267.50278.50278.50-
10 Nov 2022255.20267.00254.60267.00267.00-
09 Nov 2022263.45264.65255.35255.35255.351
08 Nov 2022258.20262.60257.60259.60259.60-
07 Nov 2022261.65262.70253.15255.90255.905
04 Nov 2022275.35277.85259.75261.30261.30-
03 Nov 2022275.45281.30275.45276.20276.2015
02 Nov 2022290.10290.10277.10277.10277.101
01 Nov 2022296.00298.00290.05290.05290.055
31 Oct 2022294.00298.10293.45295.00295.009
28 Oct 2022296.00298.40295.10296.20296.20-
27 Oct 2022297.25302.40296.70302.40302.404
26 Oct 2022292.40300.35286.60296.60296.6018
25 Oct 2022287.20295.95287.20292.70292.706
24 Oct 2022294.35296.35286.95288.50288.50100
21 Oct 2022272.05293.35270.50293.35293.35-
20 Oct 2022276.20278.30274.65274.90274.90-
19 Oct 2022277.35281.15272.70275.60275.6045
18 Oct 2022252.50253.70244.55244.55244.554
17 Oct 2022237.85251.45237.85251.45251.4529
14 Oct 2022237.45242.75236.95237.65237.65-
13 Oct 2022227.00236.75220.10236.75236.75-
12 Oct 2022222.60228.25221.75226.75226.75-
11 Oct 2022236.05236.50221.90221.90221.90-
10 Oct 2022229.50236.70229.50236.70236.70-
07 Oct 2022243.15245.30233.35233.35233.35-
06 Oct 2022239.50245.45236.95245.45245.45-
05 Oct 2022239.40240.30234.35239.10239.10-
04 Oct 2022245.60246.75239.10239.10239.10-
03 Oct 2022239.55243.75238.25243.75243.75-
30 Sept 2022243.70246.10240.80243.25243.2510
29 Sept 2022251.10251.10241.05241.05241.05-
28 Sept 2022232.65249.90232.50249.40249.4033
27 Sept 2022233.45236.95231.90232.20232.20-
26 Sept 2022232.15240.00231.95233.85233.85-
23 Sept 2022239.80241.20230.40230.40230.40-
22 Sept 2022237.85241.40236.65241.40241.40-
21 Sept 2022243.50248.25243.20248.25248.256
20 Sept 2022243.55248.75240.15244.25244.251
19 Sept 2022237.80246.85235.65239.60239.60-
16 Sept 2022230.85239.50229.90239.50239.50-
15 Sept 2022227.15238.05227.15238.05238.05-
14 Sept 2022218.20222.35217.60222.35222.35-
13 Sept 2022232.80233.80221.30221.30221.3015
12 Sept 2022232.45235.45230.35232.80232.80-
09 Sept 2022226.30232.55226.30232.55232.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...