NEX - NexTier Oilfield Solutions Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEX230616C000025002023-04-26 12:10PM EDT2.505.705.306.100.00--3675.00%
NEX230616C000050002023-04-25 11:55AM EDT5.003.302.503.700.00-11295.31%
NEX230616C000075002023-05-31 12:01PM EDT7.500.500.000.000.00-20600.00%
NEX230616C000100002023-05-25 2:33PM EDT10.000.010.000.000.00-1050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEX230616P000075002023-05-31 9:35AM EDT7.500.250.000.000.00-1001.56%
NEX230616P000100002023-05-16 9:46AM EDT10.002.500.000.000.00-1000.00%