Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEX230217C00007500 | 2023-01-27 3:20PM EST | 7.50 | 1.50 | 1.45 | 1.60 | -0.13 | -7.98% | 21 | 31 | 81.25% |
NEX230217C00010000 | 2023-01-27 2:13PM EST | 10.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 7 | 825 | 64.06% |
NEX230217C00012500 | 2023-01-23 2:20PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 89.06% |
NEX230217C00015000 | 2023-01-19 9:30AM EST | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 200.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEX230217P00007500 | 2023-01-13 3:58PM EST | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 405 | 71.88% |
NEX230217P00010000 | 2023-01-23 10:20AM EST | 10.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 200 | 226 | 51.56% |