Singapore markets closed

NexTier Oilfield Solutions Inc. (NEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.85-0.28 (-3.07%)
At close: 04:00PM EST
8.95 +0.10 (+1.13%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEX230217C000075002023-01-27 3:20PM EST7.501.501.451.60-0.13-7.98%213181.25%
NEX230217C000100002023-01-27 2:13PM EST10.000.150.100.25-0.15-50.00%782564.06%
NEX230217C000125002023-01-23 2:20PM EST12.500.050.000.100.00-12489.06%
NEX230217C000150002023-01-19 9:30AM EST15.000.040.000.750.00--4200.39%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEX230217P000075002023-01-13 3:58PM EST7.500.100.050.200.00-1040571.88%
NEX230217P000100002023-01-23 10:20AM EST10.001.201.151.350.00-20022651.56%