Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,101.28 +430.06 (+1.90%) CMC Crypto 200
526.66 +9.65 (+1.87%)
NexTier Oilfield Solutions Inc. (NEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEX230217C00007500 | 2023-01-27 3:20PM EST | 7.50 | 1.50 | 1.45 | 1.60 | -0.13 | -7.98% | 21 | 31 | 81.25% |
| NEX230217C00010000 | 2023-01-27 2:13PM EST | 10.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 7 | 825 | 64.06% |
| NEX230217C00012500 | 2023-01-23 2:20PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 89.06% |
| NEX230217C00015000 | 2023-01-19 9:30AM EST | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 200.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEX230217P00007500 | 2023-01-13 3:58PM EST | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 405 | 71.88% |
| NEX230217P00010000 | 2023-01-23 10:20AM EST | 10.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 200 | 226 | 51.56% |
© 2023 Yahoo. All rights reserved.
