NEX - NexTier Oilfield Solutions Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEX230616C00002500 | 2023-04-26 12:10PM EDT | 2.50 | 5.70 | 5.30 | 6.10 | 0.00 | - | - | 3 | 675.00% |
| NEX230616C00005000 | 2023-04-25 11:55AM EDT | 5.00 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 295.31% |
| NEX230616C00007500 | 2023-05-31 12:01PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| NEX230616C00010000 | 2023-05-25 2:33PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEX230616P00007500 | 2023-05-31 9:35AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NEX230616P00010000 | 2023-05-16 9:46AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.