Singapore markets closed

NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.86-0.89 (-3.91%)
As of 02:14PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202121.4522.3718.9421.8621.8646,919
02 Dec 202123.3623.4421.4922.7522.755,007
01 Dec 202123.0023.0822.3022.6022.607,816
30 Nov 202121.6322.1521.5021.6021.602,433
30 Nov 20210.045 Dividend
29 Nov 202123.4123.4122.7522.9522.912,941
26 Nov 202123.5323.6123.5023.5023.452,763
24 Nov 202122.3523.1822.2723.1823.131,959
23 Nov 202123.2625.6922.1022.1822.145,497
22 Nov 202122.1828.8522.1825.6925.643,781
19 Nov 202128.7728.7722.1022.7022.66107,702
18 Nov 202122.1823.8722.1022.3822.3457,645
17 Nov 202123.6123.6922.1022.1022.06156,581
16 Nov 202121.8823.9521.8823.7023.65124,530
15 Nov 202124.3124.3921.8021.8021.7648,457
12 Nov 202123.5623.5621.6022.2322.1921,032
11 Nov 202122.8122.8920.7522.0422.00113,263
10 Nov 202120.3322.3120.3322.3122.2762,321
09 Nov 202120.2523.1520.1620.1620.12109,356
08 Nov 202121.9822.3020.2520.4020.36186,754
05 Nov 202121.9821.9821.5921.5921.55180,994
04 Nov 202120.1121.9820.1120.2520.2199,476
03 Nov 202119.0021.9719.0021.9621.92261,478
02 Nov 202121.3921.3919.5019.6619.624,676
01 Nov 202125.8021.5019.0119.0118.975,067
29 Oct 202119.2121.9719.2121.9721.935,393
28 Oct 202120.9720.9719.5219.5219.483,297
27 Oct 202120.8822.8919.6019.6019.5655,404
26 Oct 202120.1025.9519.3522.8922.8532,556
25 Oct 202125.9525.9520.2520.4020.36242,641
22 Oct 202120.7825.9520.2520.4720.43413,957
21 Oct 202120.7820.7819.6520.7520.71347,112
20 Oct 202121.0021.0019.5520.6020.56122,074
19 Oct 202120.3020.3018.4019.9819.94377,464
18 Oct 202119.7519.7518.4018.4018.362,219
15 Oct 202120.3020.3018.8518.8518.8161,962
14 Oct 202120.0020.2519.5619.5619.525,111
13 Oct 202119.6919.6918.5518.7018.663,078
12 Oct 202119.4819.4818.6018.7518.71475,177
11 Oct 202120.5520.5518.7520.5520.51514,517
08 Oct 202119.8919.8918.4019.4919.45287,022
07 Oct 202117.5020.0017.5018.5018.46301,050
06 Oct 202119.0019.0016.2519.0018.96132,315
05 Oct 202119.0019.0010.5018.4918.45332,794
04 Oct 202117.4717.4716.0016.0516.02194,904
01 Oct 202116.2017.9516.2017.9517.916,792
30 Sep 202118.4518.4516.8518.4518.4165,864
29 Sep 202116.0017.6116.0016.3516.32141,652
28 Sep 202117.6517.6516.3016.3016.272,311
27 Sep 202117.2417.2416.0016.5016.4750,397
24 Sep 202117.0017.0016.8916.8916.86270,259
23 Sep 202117.1917.1915.7515.7515.72281,561
22 Sep 202117.0017.0015.5015.5015.472,961
21 Sep 202116.8916.8915.3016.8916.86269,029
20 Sep 202117.5017.5015.5015.5015.47173,439
17 Sep 202118.0018.0016.4016.5016.47106,456
16 Sep 202117.7917.7917.4917.4917.46171,366
15 Sep 202117.7718.0016.7518.0017.96167,454
14 Sep 202116.7518.0016.7518.0017.962,621
14 Sep 20210.048 Dividend
13 Sep 202119.0019.0017.2517.2517.174,535
10 Sep 202117.0519.0017.0519.0018.91806
09 Sep 202119.0019.0016.9019.0018.911,749
08 Sep 202119.0019.0019.0019.0018.91864
07 Sep 202119.4420.0018.0020.0019.911,334
03 Sep 202119.5019.5018.1519.2419.152,972
02 Sep 202120.0021.0020.0020.2520.151,550
01 Sep 202121.0021.0021.0021.0020.90876
31 Aug 202119.4519.4519.0319.0318.941,331
30 Aug 202117.5519.0017.5519.0018.913,060
27 Aug 202120.0020.0018.5018.5018.41900
26 Aug 202117.0019.0017.0017.0016.921,769
25 Aug 202119.0019.0019.0019.0018.911,301
24 Aug 202119.0019.0018.1018.1018.011,665
23 Aug 202118.0018.0016.5017.0016.922,954
20 Aug 202117.0018.0015.0018.0017.912,029
19 Aug 202118.0018.0015.0015.0014.933,633
18 Aug 202119.0019.0015.5017.5017.423,369
17 Aug 202117.0019.0017.0019.0018.911,109
16 Aug 202120.0020.0018.0020.0019.911,044
13 Aug 202120.0020.0018.0020.0019.91997
12 Aug 202120.0020.0018.0018.2118.121,397
11 Aug 202120.0020.0018.1220.0019.911,054
10 Aug 202120.0020.0020.0020.0019.911,006
09 Aug 202120.0020.0018.0018.0017.91976
06 Aug 202118.0019.0018.0019.0018.91496
05 Aug 202119.0019.0017.2519.0018.911,792
04 Aug 202120.0020.0020.0020.0019.911,138
03 Aug 202120.0020.0020.0020.0019.911,656
02 Aug 202120.0022.0020.0020.0019.911,552
30 Jul 202121.0021.0019.0021.0020.901,404
29 Jul 202118.0021.0018.0021.0020.902,837
28 Jul 202120.0020.0018.0018.0017.911,757
27 Jul 202119.0020.0016.0016.0015.921,519
26 Jul 202121.0021.0018.0118.0117.921,606
23 Jul 202122.5022.5022.5022.5022.391,589
22 Jul 202124.0024.0024.0024.0023.891,223
21 Jul 202124.0024.0022.0024.0023.891,333
20 Jul 202124.0024.0024.0024.0023.891,491
19 Jul 202124.0024.0022.0022.0021.901,362
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...