Singapore markets closed

NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.87+0.44 (+2.15%)
At close: 01:25PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202220.6821.1320.1520.8720.872,754
26 May 202220.0420.6519.7720.4320.435,270
25 May 202219.5919.5919.0019.0019.003,641
24 May 202218.7919.2518.7119.0019.009,936
23 May 202219.5019.5018.5818.9018.903,496
20 May 202219.5519.9119.0219.0219.026,941
19 May 202219.2019.4318.7819.0719.073,448
18 May 202218.9919.1618.5218.6018.603,693
17 May 202219.5619.5618.5818.5818.584,288
16 May 202218.1619.0418.1518.3018.3010,466
13 May 202218.0418.4717.8717.8717.8711,867
12 May 202217.7017.7016.9117.2317.235,153
11 May 202217.7817.9217.4517.4517.454,161
10 May 202217.1317.8017.0517.5817.583,747
09 May 202217.5117.6716.7816.8616.866,453
06 May 202217.7718.1917.6417.7217.723,592
05 May 202218.1618.4117.6317.8517.854,460
04 May 202219.2319.3118.3818.3818.381,882
03 May 202218.5719.3318.5719.0819.082,902
02 May 202219.5319.6118.5118.5118.517,756
29 Apr 202219.1919.6118.9618.9618.961,755
28 Apr 202215.0618.4015.0617.6317.633,125
27 Apr 202218.1918.6817.3217.4617.464,225
26 Apr 202217.5517.6317.4717.4717.472,649
25 Apr 202217.4717.8516.8717.6317.6311,271
22 Apr 202217.8418.3117.2517.2517.256,848
21 Apr 202217.1517.7017.1517.2017.202,575
20 Apr 202218.0518.5017.6017.6817.685,604
19 Apr 202219.1319.1317.9718.4818.483,350
18 Apr 202218.6319.0918.2419.0019.006,755
14 Apr 202218.8719.2918.7918.9218.928,269
13 Apr 202218.4119.5618.3319.0119.013,709
12 Apr 202218.5718.8118.2918.8118.811,329
11 Apr 202219.5019.5018.8519.0219.025,511
08 Apr 202218.8718.9618.1318.1318.131,764
07 Apr 202218.4519.1018.3718.7418.742,695
06 Apr 202218.8419.2018.4818.7018.702,708
05 Apr 202219.4119.4419.1619.3319.336,720
04 Apr 202219.7419.8219.7419.8219.82825
01 Apr 202219.6819.7019.0019.2819.283,988
31 Mar 202217.7718.1117.7718.1118.111,233
30 Mar 202218.3818.8818.2018.2018.202,272
29 Mar 202218.6618.9718.6618.8718.871,012
28 Mar 202218.5519.4518.4718.7218.7210,495
25 Mar 202217.8818.9517.8818.9518.959,229
24 Mar 202218.5218.6018.0918.2818.285,346
23 Mar 202219.0219.6718.4019.3219.328,602
22 Mar 202218.2019.2918.2019.0819.089,810
21 Mar 202217.4818.2117.4817.8317.833,975
18 Mar 202217.3318.4817.2518.2418.242,505
17 Mar 202217.3617.7516.3016.8316.8312,622
16 Mar 202216.9818.3816.9818.2818.2899,865
15 Mar 202214.1015.1613.9714.4014.4010,919
14 Mar 202214.5015.9214.2915.6815.6811,635
11 Mar 202216.9717.0515.7216.9716.976,427
10 Mar 202216.8217.2916.5617.2917.2911,964
10 Mar 20220.081 Dividend
09 Mar 202217.6117.8216.9817.0616.985,097
08 Mar 202216.6117.2816.6116.7116.639,869
07 Mar 202217.4717.5516.3316.8016.723,897
04 Mar 202217.6817.6816.5616.5616.4814,751
03 Mar 202217.8017.8017.8017.8017.722,234
02 Mar 202218.5019.0218.0819.0218.9353,179
01 Mar 202219.6619.6618.6118.6918.606,164
28 Feb 202219.9019.9818.9018.9018.8191,996
25 Feb 202219.2219.9718.9519.9719.8832,118
24 Feb 202217.9218.6517.5518.5818.497,630
23 Feb 202218.6318.8718.3318.3318.25143,676
22 Feb 202218.9519.0218.2618.2718.184,860
18 Feb 202220.1720.1719.3119.3119.221,225
17 Feb 202219.5320.7619.5320.5520.452,500
16 Feb 202220.4020.4019.4820.3120.2178,363
15 Feb 202220.6220.7019.5119.5119.421,434
14 Feb 202220.1220.2019.2319.6319.5332,281
11 Feb 202220.8320.9119.4919.6819.5941,872
10 Feb 202221.2321.2320.4421.2221.121,266
09 Feb 202221.5221.6020.5121.3521.2529,261
08 Feb 202220.5020.8419.9520.8420.7477,978
07 Feb 202219.5920.6019.5919.9319.8463,421
04 Feb 202219.5120.4019.5119.7819.6985,392
03 Feb 202219.6520.5819.5719.6519.561,365
02 Feb 202220.0920.8420.0120.7620.663,442
01 Feb 202220.8420.8419.8720.8020.702,786
31 Jan 202220.4820.7020.0020.7020.6016,482
28 Jan 202219.4219.5018.6818.9818.8862,017
27 Jan 202219.7019.9118.8919.8319.74153,617
26 Jan 202220.8720.9519.3220.5920.49103,498
25 Jan 202219.6019.7718.8119.6819.5986,291
24 Jan 202219.2219.3518.4719.3519.2654,172
21 Jan 202221.0521.1319.4419.4419.35149,282
20 Jan 202221.6321.7121.0821.7121.6113,364
19 Jan 202221.4621.4620.7120.7120.61103,599
18 Jan 202221.1521.1520.2120.3120.2132,889
14 Jan 202220.7920.8720.3020.7920.6935,424
13 Jan 202220.8221.0120.3520.5020.4068,880
12 Jan 202222.2122.2120.6220.6220.52927
11 Jan 202220.8620.8620.5820.5820.48105,244
10 Jan 202220.3320.4120.3320.3320.2336,376
07 Jan 202220.2420.3219.0519.4819.392,793
06 Jan 202219.6719.7518.9719.6519.568,296
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...