Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,215.80 +1,729.16 (+2.77%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Neonode Inc. (NEON)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.6200 | 1.8500 | 1.5500 | 1.8000 | 1.8000 | 68,500 |
| 18 Apr 2024 | 1.3800 | 1.6800 | 1.3800 | 1.6300 | 1.6300 | 167,600 |
| 17 Apr 2024 | 1.4100 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 32,700 |
| 16 Apr 2024 | 1.4500 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 22,800 |
| 15 Apr 2024 | 1.4800 | 1.5000 | 1.4000 | 1.4600 | 1.4600 | 37,700 |
| 12 Apr 2024 | 1.4900 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 15,200 |
| 11 Apr 2024 | 1.4400 | 1.5200 | 1.4400 | 1.4800 | 1.4800 | 11,000 |
| 10 Apr 2024 | 1.4200 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 25,700 |
| 09 Apr 2024 | 1.4500 | 1.5300 | 1.4300 | 1.4300 | 1.4300 | 31,600 |
| 08 Apr 2024 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | 1.5000 | 8,600 |
| 05 Apr 2024 | 1.3700 | 1.4900 | 1.3700 | 1.4200 | 1.4200 | 24,300 |
| 04 Apr 2024 | 1.4300 | 1.5000 | 1.3700 | 1.3800 | 1.3800 | 10,600 |
| 03 Apr 2024 | 1.4400 | 1.4600 | 1.3800 | 1.4300 | 1.4300 | 18,500 |
| 02 Apr 2024 | 1.5800 | 1.5800 | 1.4200 | 1.4400 | 1.4400 | 30,100 |
| 01 Apr 2024 | 1.4400 | 1.5900 | 1.4300 | 1.5600 | 1.5600 | 55,100 |
| 28 Mar 2024 | 1.3600 | 1.4700 | 1.3500 | 1.4000 | 1.4000 | 36,800 |
| 27 Mar 2024 | 1.3100 | 1.4000 | 1.2500 | 1.3600 | 1.3600 | 18,800 |
| 26 Mar 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 15,600 |
| 25 Mar 2024 | 1.2600 | 1.4100 | 1.2500 | 1.3300 | 1.3300 | 36,400 |
| 22 Mar 2024 | 1.2600 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 16,100 |
| 21 Mar 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 9,500 |
| 20 Mar 2024 | 1.2600 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 16,100 |
| 19 Mar 2024 | 1.2800 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 12,000 |
| 18 Mar 2024 | 1.2700 | 1.3400 | 1.2700 | 1.2800 | 1.2800 | 15,600 |
| 15 Mar 2024 | 1.2400 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 14,000 |
| 14 Mar 2024 | 1.2900 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 36,600 |
| 13 Mar 2024 | 1.2800 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 40,600 |
| 12 Mar 2024 | 1.2700 | 1.3300 | 1.2500 | 1.2800 | 1.2800 | 25,000 |
| 11 Mar 2024 | 1.3400 | 1.3600 | 1.2500 | 1.2800 | 1.2800 | 36,800 |
| 08 Mar 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 27,400 |
| 07 Mar 2024 | 1.4100 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 91,000 |
| 06 Mar 2024 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | 1.4300 | 35,300 |
| 05 Mar 2024 | 1.4300 | 1.5000 | 1.3100 | 1.3400 | 1.3400 | 47,300 |
| 04 Mar 2024 | 1.4200 | 1.4800 | 1.4000 | 1.4400 | 1.4400 | 30,200 |
| 01 Mar 2024 | 1.4800 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 49,000 |
| 29 Feb 2024 | 1.5500 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 43,800 |
| 28 Feb 2024 | 1.6900 | 1.6900 | 1.5000 | 1.5500 | 1.5500 | 43,700 |
| 27 Feb 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 19,000 |
| 26 Feb 2024 | 1.5400 | 1.6800 | 1.5400 | 1.6400 | 1.6400 | 25,000 |
| 23 Feb 2024 | 1.5100 | 1.6800 | 1.5100 | 1.5400 | 1.5400 | 22,300 |
| 22 Feb 2024 | 1.5200 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 29,600 |
| 21 Feb 2024 | 1.5500 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 17,700 |
| 20 Feb 2024 | 1.6600 | 1.6600 | 1.5100 | 1.5500 | 1.5500 | 86,900 |
| 16 Feb 2024 | 1.7100 | 1.7100 | 1.6500 | 1.7000 | 1.7000 | 23,700 |
| 15 Feb 2024 | 1.7300 | 1.8000 | 1.7100 | 1.7100 | 1.7100 | 7,100 |
| 14 Feb 2024 | 1.6300 | 1.8000 | 1.6300 | 1.7300 | 1.7300 | 19,500 |
| 13 Feb 2024 | 1.6500 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 9,800 |
| 12 Feb 2024 | 1.6700 | 1.7200 | 1.6100 | 1.6700 | 1.6700 | 23,400 |
| 09 Feb 2024 | 1.7000 | 1.7700 | 1.6600 | 1.6900 | 1.6900 | 27,600 |
| 08 Feb 2024 | 1.6900 | 1.7900 | 1.6100 | 1.7300 | 1.7300 | 21,000 |
| 07 Feb 2024 | 1.6100 | 1.7000 | 1.6100 | 1.6600 | 1.6600 | 28,800 |
| 06 Feb 2024 | 1.6200 | 1.6700 | 1.6000 | 1.6100 | 1.6100 | 22,400 |
| 05 Feb 2024 | 1.6700 | 1.6700 | 1.6100 | 1.6300 | 1.6300 | 32,800 |
| 02 Feb 2024 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | 1.6800 | 15,200 |
| 01 Feb 2024 | 1.7300 | 1.8000 | 1.7300 | 1.7600 | 1.7600 | 27,200 |
| 31 Jan 2024 | 1.6700 | 1.7900 | 1.6600 | 1.7100 | 1.7100 | 24,700 |
| 30 Jan 2024 | 1.6600 | 1.8100 | 1.6400 | 1.6700 | 1.6700 | 22,900 |
| 29 Jan 2024 | 1.8200 | 1.8300 | 1.6600 | 1.6600 | 1.6600 | 55,800 |
| 26 Jan 2024 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | 1.8200 | 35,000 |
| 25 Jan 2024 | 1.9000 | 1.9800 | 1.8300 | 1.8900 | 1.8900 | 32,600 |
| 24 Jan 2024 | 1.9900 | 2.0100 | 1.8600 | 1.9400 | 1.9400 | 34,200 |
| 23 Jan 2024 | 2.0500 | 2.1000 | 1.9100 | 1.9900 | 1.9900 | 42,900 |
| 22 Jan 2024 | 1.9800 | 2.1100 | 1.9700 | 2.0300 | 2.0300 | 36,300 |
| 19 Jan 2024 | 1.8600 | 2.0900 | 1.8000 | 1.9700 | 1.9700 | 35,900 |
| 18 Jan 2024 | 1.9400 | 1.9500 | 1.8200 | 1.8600 | 1.8600 | 25,700 |
| 17 Jan 2024 | 2.0000 | 2.0000 | 1.8500 | 1.9400 | 1.9400 | 47,600 |
| 16 Jan 2024 | 2.1100 | 2.1100 | 1.9600 | 2.0400 | 2.0400 | 60,400 |
| 12 Jan 2024 | 2.1300 | 2.1900 | 2.0600 | 2.1200 | 2.1200 | 33,400 |
| 11 Jan 2024 | 2.2500 | 2.2500 | 2.0600 | 2.1400 | 2.1400 | 47,800 |
| 10 Jan 2024 | 2.3600 | 2.3600 | 2.1200 | 2.2500 | 2.2500 | 53,900 |
| 09 Jan 2024 | 2.2900 | 2.4700 | 2.2900 | 2.3500 | 2.3500 | 58,900 |
| 08 Jan 2024 | 2.2200 | 2.2900 | 2.1500 | 2.2700 | 2.2700 | 35,300 |
| 05 Jan 2024 | 2.2700 | 2.3600 | 2.2000 | 2.2200 | 2.2200 | 33,600 |
| 04 Jan 2024 | 2.1500 | 2.3200 | 2.1500 | 2.2700 | 2.2700 | 47,300 |
| 03 Jan 2024 | 2.3100 | 2.3400 | 2.1100 | 2.1300 | 2.1300 | 67,600 |
| 02 Jan 2024 | 2.3200 | 2.5200 | 2.2300 | 2.3100 | 2.3100 | 100,200 |
| 29 Dec 2023 | 2.1800 | 2.4500 | 2.1700 | 2.2900 | 2.2900 | 136,700 |
| 28 Dec 2023 | 2.1600 | 2.2000 | 2.0800 | 2.0800 | 2.0800 | 43,900 |
| 27 Dec 2023 | 2.2000 | 2.3200 | 2.1500 | 2.1900 | 2.1900 | 43,800 |
| 26 Dec 2023 | 2.3900 | 2.4500 | 2.1300 | 2.2400 | 2.2400 | 71,600 |
| 22 Dec 2023 | 2.0800 | 2.3600 | 2.0800 | 2.3300 | 2.3300 | 88,800 |
| 21 Dec 2023 | 2.0500 | 2.1800 | 1.9400 | 2.0500 | 2.0500 | 47,900 |
| 20 Dec 2023 | 2.6500 | 2.6500 | 1.9700 | 2.0400 | 2.0400 | 249,000 |
| 19 Dec 2023 | 2.0500 | 2.6400 | 2.0400 | 2.2800 | 2.2800 | 495,400 |
| 18 Dec 2023 | 1.6300 | 2.2500 | 1.6300 | 2.0300 | 2.0300 | 268,200 |
| 15 Dec 2023 | 1.6300 | 1.7300 | 1.6000 | 1.6100 | 1.6100 | 53,300 |
| 14 Dec 2023 | 1.5800 | 1.6900 | 1.4700 | 1.5900 | 1.5900 | 70,400 |
| 13 Dec 2023 | 1.4500 | 1.6000 | 1.3800 | 1.5600 | 1.5600 | 61,300 |
| 12 Dec 2023 | 1.5100 | 1.5700 | 1.4600 | 1.4600 | 1.4600 | 57,200 |
| 11 Dec 2023 | 1.5300 | 1.6000 | 1.4300 | 1.5000 | 1.5000 | 32,700 |
| 08 Dec 2023 | 1.6300 | 1.6300 | 1.4900 | 1.5300 | 1.5300 | 47,400 |
| 07 Dec 2023 | 1.8600 | 1.9800 | 1.5900 | 1.6300 | 1.6300 | 144,600 |
| 06 Dec 2023 | 1.5800 | 1.9800 | 1.5500 | 1.8300 | 1.8300 | 264,300 |
| 05 Dec 2023 | 1.4800 | 1.6400 | 1.4500 | 1.4900 | 1.4900 | 115,300 |
| 04 Dec 2023 | 1.3300 | 1.6000 | 1.3300 | 1.4300 | 1.4300 | 82,900 |
| 01 Dec 2023 | 1.3300 | 1.4300 | 1.3000 | 1.3300 | 1.3300 | 33,400 |
| 30 Nov 2023 | 1.2300 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 13,300 |
| 29 Nov 2023 | 1.2300 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 24,700 |
| 28 Nov 2023 | 1.2000 | 1.2500 | 1.1700 | 1.2100 | 1.2100 | 24,100 |
| 27 Nov 2023 | 1.1700 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 18,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.