Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,161.00 +709.55 (+1.12%) CMC Crypto 200
1,382.20 +69.58 (+5.30%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240419C00010000 | 2024-04-19 3:34PM EDT | 10.00 | 1.45 | 0.55 | 2.70 | -1.20 | -45.28% | 2 | 3 | 162.50% |
| NEOG240419C00012500 | 2024-04-17 2:48PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 16 | 172 | 103.13% |
| NEOG240419C00015000 | 2024-04-18 3:44PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 1,070 | 268.75% |
| NEOG240419C00017500 | 2024-04-11 9:54AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 195 | 393.75% |
| NEOG240419C00020000 | 2024-04-08 3:01PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 226 | 493.75% |
| NEOG240419C00022500 | 2024-03-26 3:37PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 581.25% |
| NEOG240419C00025000 | 2024-01-02 2:16PM EDT | 25.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 1,114.06% |
| NEOG240419C00030000 | 2024-01-08 4:53PM EDT | 30.00 | 0.91 | 0.00 | 1.65 | 0.00 | - | 3 | 4 | 1,533.59% |
| NEOG240419C00035000 | 2024-01-08 4:53PM EDT | 35.00 | 0.84 | 0.00 | 1.65 | 0.00 | - | - | 3 | 1,676.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240419P00007500 | 2024-04-08 3:01PM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 5 | 868.75% |
| NEOG240419P00010000 | 2024-04-17 9:39AM EDT | 10.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 10 | 33 | 501.56% |
| NEOG240419P00012500 | 2024-04-19 10:25AM EDT | 12.50 | 1.10 | 0.60 | 2.05 | +0.60 | +300.00% | 14 | 536 | 319.53% |
| NEOG240419P00015000 | 2024-04-17 2:50PM EDT | 15.00 | 3.63 | 2.50 | 3.50 | +1.15 | +46.37% | 1 | 60 | 368.75% |
| NEOG240419P00017500 | 2024-04-11 3:46PM EDT | 17.50 | 4.45 | 5.20 | 6.60 | 0.00 | - | 145 | 33 | 343.75% |
| NEOG240419P00020000 | 2024-04-19 1:02PM EDT | 20.00 | 8.27 | 7.80 | 9.80 | +3.25 | +64.74% | 1 | 7 | 884.38% |
| NEOG240419P00022500 | 2023-12-26 12:47PM EDT | 22.50 | 2.80 | 6.00 | 6.80 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.