Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,862.47 -14.58 (-0.19%) Bitcoin USD
64,254.04 +444.71 (+0.70%) CMC Crypto 200
1,377.81 +65.19 (+5.23%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419C00035000 | 2024-03-08 2:22PM EDT | 35.00 | 23.20 | 27.35 | 29.95 | 0.00 | - | 5 | 5 | 838.28% |
| NEE240419C00045000 | 2024-03-12 11:18AM EDT | 45.00 | 12.90 | 18.60 | 19.15 | 0.00 | - | 1 | 5 | 0.00% |
| NEE240419C00047500 | 2024-04-17 9:38AM EDT | 47.50 | 14.80 | 16.30 | 17.30 | 0.00 | - | 2 | 19 | 318.75% |
| NEE240419C00050000 | 2024-04-11 2:48PM EDT | 50.00 | 14.26 | 12.40 | 13.95 | 0.00 | - | 1 | 158 | 0.00% |
| NEE240419C00052500 | 2024-04-17 10:55AM EDT | 52.50 | 10.00 | 11.10 | 11.45 | 0.00 | - | 9 | 232 | 0.00% |
| NEE240419C00053000 | 2024-04-10 10:18AM EDT | 53.00 | 10.80 | 9.40 | 11.85 | 0.00 | - | - | 3 | 330.08% |
| NEE240419C00054000 | 2024-04-18 3:13PM EDT | 54.00 | 10.22 | 9.75 | 9.95 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240419C00055000 | 2024-04-18 1:45PM EDT | 55.00 | 9.05 | 7.90 | 9.50 | 0.00 | - | 1 | 810 | 228.52% |
| NEE240419C00056000 | 2024-04-15 2:05PM EDT | 56.00 | 6.80 | 7.75 | 8.25 | 0.00 | - | 3 | 10 | 150.00% |
| NEE240419C00057000 | 2024-04-10 10:27AM EDT | 57.00 | 7.56 | 6.80 | 6.90 | 0.00 | - | 1 | 67 | 0.00% |
| NEE240419C00057500 | 2024-04-19 9:56AM EDT | 57.50 | 6.20 | 5.75 | 6.65 | -0.43 | -6.49% | 19 | 2,317 | 0.00% |
| NEE240419C00058000 | 2024-04-17 2:45PM EDT | 58.00 | 5.75 | 5.85 | 6.90 | 0.00 | - | 4 | 15 | 146.48% |
| NEE240419C00059000 | 2024-04-18 2:21PM EDT | 59.00 | 5.20 | 4.80 | 5.20 | 0.00 | - | 2 | 112 | 84.38% |
| NEE240419C00060000 | 2024-04-19 10:00AM EDT | 60.00 | 3.66 | 3.80 | 3.95 | -0.64 | -14.88% | 1 | 5,340 | 0.00% |
| NEE240419C00061000 | 2024-04-18 12:52PM EDT | 61.00 | 2.90 | 2.22 | 3.25 | 0.00 | - | 61 | 359 | 68.36% |
| NEE240419C00062000 | 2024-04-18 11:59AM EDT | 62.00 | 1.81 | 1.77 | 2.04 | -0.09 | -4.74% | 3 | 425 | 0.00% |
| NEE240419C00062500 | 2024-04-19 10:06AM EDT | 62.50 | 1.37 | 1.34 | 1.63 | -0.56 | -29.02% | 8 | 5,718 | 0.00% |
| NEE240419C00063000 | 2024-04-19 10:05AM EDT | 63.00 | 0.86 | 0.88 | 1.00 | -0.08 | -8.51% | 39 | 1,338 | 0.00% |
| NEE240419C00064000 | 2024-04-19 10:08AM EDT | 64.00 | 0.20 | 0.15 | 0.21 | -0.20 | -50.00% | 49 | 2,042 | 7.81% |
| NEE240419C00065000 | 2024-04-19 10:04AM EDT | 65.00 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 47 | 3,586 | 19.14% |
| NEE240419C00066000 | 2024-04-18 3:50PM EDT | 66.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 3,911 | 31.64% |
| NEE240419C00067000 | 2024-04-18 3:56PM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 967 | 40.63% |
| NEE240419C00067500 | 2024-04-15 2:37PM EDT | 67.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 12 | 125 | 107.81% |
| NEE240419C00068000 | 2024-04-18 9:56AM EDT | 68.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 193 | 57.03% |
| NEE240419C00069000 | 2024-04-11 3:06PM EDT | 69.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 172 | 135.35% |
| NEE240419C00070000 | 2024-04-16 10:29AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 720 | 50.00% |
| NEE240419C00072500 | 2024-04-09 1:20PM EDT | 72.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 209.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240419P00032500 | 2024-02-29 10:30AM EDT | 32.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 506.25% |
| NEE240419P00037500 | 2024-02-27 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 20 | 406.25% |
| NEE240419P00040000 | 2024-03-07 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 435.94% |
| NEE240419P00042500 | 2024-03-13 11:12AM EDT | 42.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 385.94% |
| NEE240419P00045000 | 2024-04-09 11:04AM EDT | 45.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 453.13% |
| NEE240419P00047500 | 2024-03-25 2:48PM EDT | 47.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 396.48% |
| NEE240419P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.01 | +0.37 | +3,700.00% | 1 | 318 | 175.00% |
| NEE240419P00051000 | 2024-03-21 9:34AM EDT | 51.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NEE240419P00052500 | 2024-04-18 2:25PM EDT | 52.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 655 | 178.13% |
| NEE240419P00054000 | 2024-04-10 10:39AM EDT | 54.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 19 | 186.72% |
| NEE240419P00055000 | 2024-04-18 10:15AM EDT | 55.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | 1 | 2,296 | 234.77% |
| NEE240419P00056000 | 2024-03-26 12:01PM EDT | 56.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 40 | 231.64% |
| NEE240419P00057000 | 2024-04-18 1:01PM EDT | 57.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 209.77% |
| NEE240419P00057500 | 2024-04-17 11:31AM EDT | 57.50 | 0.05 | 0.00 | 0.74 | 0.00 | - | 3 | 1,294 | 183.98% |
| NEE240419P00058000 | 2024-04-18 2:21PM EDT | 58.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 1 | 72 | 172.66% |
| NEE240419P00059000 | 2024-04-18 3:34PM EDT | 59.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 1,183 | 152.54% |
| NEE240419P00060000 | 2024-04-19 10:11AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | +0.04 | +133.33% | 2 | 4,608 | 89.84% |
| NEE240419P00061000 | 2024-04-19 9:35AM EDT | 61.00 | 0.02 | 0.01 | 0.09 | -0.02 | -50.00% | 8 | 917 | 61.72% |
| NEE240419P00062000 | 2024-04-18 2:43PM EDT | 62.00 | 0.04 | 0.00 | 0.33 | -0.01 | -20.00% | 10 | 3,450 | 63.67% |
| NEE240419P00062500 | 2024-04-18 3:58PM EDT | 62.50 | 0.07 | 0.02 | 0.05 | 0.00 | - | 152 | 1,431 | 37.11% |
| NEE240419P00063000 | 2024-04-19 10:07AM EDT | 63.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 29 | 1,338 | 30.08% |
| NEE240419P00064000 | 2024-04-19 10:09AM EDT | 64.00 | 0.27 | 0.27 | 0.33 | -0.11 | -28.95% | 12 | 2,131 | 30.66% |
| NEE240419P00065000 | 2024-04-18 2:22PM EDT | 65.00 | 0.90 | 1.01 | 1.38 | 0.00 | - | 3 | 604 | 52.15% |
| NEE240419P00066000 | 2024-04-17 2:42PM EDT | 66.00 | 2.38 | 2.03 | 2.19 | 0.00 | - | 1 | 0 | 67.58% |
| NEE240419P00067000 | 2024-04-09 9:47AM EDT | 67.00 | 1.82 | 3.05 | 4.30 | 0.00 | - | 5 | 3 | 141.80% |
| NEE240419P00068000 | 2024-04-12 1:17PM EDT | 68.00 | 4.55 | 4.10 | 4.25 | 0.00 | - | 2 | 0 | 113.87% |
| NEE240419P00070000 | 2024-03-21 11:40AM EDT | 70.00 | 7.50 | 5.75 | 6.20 | 0.00 | - | 3 | 0 | 117.19% |
© 2024 Yahoo. All rights reserved.