Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,979.59 +924.23 (+1.44%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00040000 | 2024-03-12 10:20AM EDT | 2024-06-21 | 6.60 | 9.60 | 13.00 | 0.00 | - | 2 | 46 | 123.32% |
| NE240920C00040000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 10.85 | 6.90 | 7.30 | 0.00 | - | 1 | 3 | 36.74% |
| NE241220C00040000 | 2024-04-19 1:22PM EDT | 2024-12-20 | 9.00 | 8.10 | 9.70 | 0.00 | - | 15 | 97 | 48.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00040000 | 2024-04-24 12:26PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 44.58% |
| NE240621P00040000 | 2024-04-25 1:07PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.30 | +120.00% | 1 | 889 | 34.38% |
| NE240920P00040000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.60 | +0.10 | +6.67% | 20 | 30 | 34.16% |
| NE241220P00040000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 2.35 | 2.45 | 3.30 | 0.00 | - | 3 | 239 | 40.85% |
© 2024 Yahoo. All rights reserved.