Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,059.02 +48.42 (+0.97%) Dow
38,385.83 +145.85 (+0.38%) Nasdaq
15,658.17 +206.87 (+1.34%) Bitcoin USD
66,815.34 +526.95 (+0.79%) CMC Crypto 200
1,435.14 +20.38 (+1.44%)
Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220C00030000 | 2024-02-27 1:09PM EDT | 2024-12-20 | 13.90 | 18.30 | 21.40 | 0.00 | - | 2 | 424 | 69.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00030000 | 2024-02-07 2:21PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.30 | 0.00 | - | 2 | 9 | 105.23% |
| NE240920P00030000 | 2024-02-27 3:54PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 960 | 2,332 | 86.91% |
| NE241220P00030000 | 2024-01-29 12:38PM EDT | 2024-12-20 | 1.22 | 1.15 | 1.40 | 0.00 | - | 3 | 6 | 54.22% |
© 2024 Yahoo. All rights reserved.