Singapore markets close in 1 hour 37 minutes

Nitto Denko Corporation (NDEKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
74.750.00 (0.00%)
At close: 03:50PM EST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202474.7574.7574.7574.7574.75-
26 Feb 202474.7574.7574.7574.7574.75-
23 Feb 202474.7574.7574.7574.7574.75-
22 Feb 202474.7574.7574.7574.7574.75-
21 Feb 202474.7574.7574.7574.7574.75-
20 Feb 202474.7574.7574.7574.7574.75-
16 Feb 202474.7574.7574.7574.7574.75-
15 Feb 202474.7574.7574.7574.7574.75-
14 Feb 202474.7574.7574.7574.7574.75-
13 Feb 202474.7574.7574.7574.7574.75-
12 Feb 202474.7574.7574.7574.7574.75-
09 Feb 202474.7574.7574.7574.7574.75-
08 Feb 202474.7574.7574.7574.7574.75-
07 Feb 202474.7574.7574.7574.7574.75-
06 Feb 202474.7574.7574.7574.7574.75-
05 Feb 202474.7574.7574.7574.7574.75-
02 Feb 202474.7574.7574.7574.7574.75-
01 Feb 202474.7574.7574.7574.7574.75-
31 Jan 202474.7574.7574.7574.7574.75-
30 Jan 202474.7574.7574.7574.7574.754,400
29 Jan 202474.7574.7574.7574.7574.75-
26 Jan 202474.7574.7574.7574.7574.75200
25 Jan 202474.7574.7574.7574.7574.75-
24 Jan 202474.7574.7574.7574.7574.75-
23 Jan 202474.7574.7574.7574.7574.75-
22 Jan 202474.7574.7574.7574.7574.75-
19 Jan 202474.7574.7574.7574.7574.75-
18 Jan 202474.7574.7574.7574.7574.75-
17 Jan 202474.7574.7574.7574.7574.75-
16 Jan 202474.7574.7574.7574.7574.75-
12 Jan 202474.7574.7574.7574.7574.75-
11 Jan 202474.7574.7574.7574.7574.75-
10 Jan 202474.7574.7574.7574.7574.75-
09 Jan 202474.7574.7574.7574.7574.75-
08 Jan 202474.1574.7574.1574.7574.752,800
05 Jan 202474.0074.4773.1473.1473.14400
04 Jan 202473.0073.0073.0073.0073.00-
03 Jan 202473.0073.0073.0073.0073.00-
02 Jan 202473.0073.0073.0073.0073.00-
29 Dec 202373.0073.0073.0073.0073.00-
28 Dec 202373.0073.0073.0073.0073.00-
27 Dec 202373.0073.0073.0073.0073.00-
26 Dec 202373.0073.0073.0073.0073.00-
22 Dec 202373.0073.0073.0073.0073.00-
21 Dec 202373.0073.0073.0073.0073.00-
20 Dec 202371.9673.0071.9673.0073.00300
19 Dec 202366.7266.7266.7266.7266.72-
18 Dec 202366.7266.7266.7266.7266.72-
15 Dec 202366.7266.7266.7266.7266.72-
14 Dec 202366.7266.7266.7266.7266.72-
13 Dec 202366.7266.7266.7266.7266.72-
12 Dec 202366.7266.7266.7266.7266.72-
11 Dec 202366.7266.7266.7266.7266.72-
08 Dec 202366.7266.7266.7266.7266.72-
07 Dec 202366.7266.7266.7266.7266.72-
06 Dec 202366.7266.7266.7266.7266.72-
05 Dec 202366.7266.7266.7266.7266.72-
04 Dec 202366.7266.7266.7266.7266.72-
01 Dec 202366.7266.7266.7266.7266.72-
30 Nov 202366.7266.7266.7266.7266.72100
29 Nov 202366.7266.7266.7266.7266.72-
28 Nov 202366.7266.7266.7266.7266.72-
27 Nov 202366.7266.7266.7266.7266.72-
24 Nov 202366.7266.7266.7266.7266.72-
22 Nov 202366.7266.7266.7266.7266.72-
21 Nov 202366.7266.7266.7266.7266.72-
20 Nov 202366.7266.7266.7266.7266.72-
17 Nov 202366.7266.7266.7266.7266.72-
16 Nov 202366.7266.7266.7266.7266.72-
15 Nov 202366.7266.7266.7266.7266.72-
14 Nov 202366.7266.7266.7266.7266.72-
13 Nov 202366.7266.7266.7266.7266.72-
10 Nov 202366.7266.7266.7266.7266.72-
09 Nov 202366.7266.7266.7266.7266.72-
08 Nov 202366.7266.7266.7266.7266.72-
07 Nov 202366.7266.7266.7266.7266.72-
06 Nov 202366.7266.7266.7266.7266.72-
03 Nov 202366.7266.7266.7266.7266.72-
02 Nov 202366.7266.7266.7266.7266.72-
01 Nov 202366.7266.7266.7266.7266.72-
31 Oct 202366.7266.7266.7266.7266.72-
30 Oct 202366.7266.7266.7266.7266.72-
27 Oct 202366.7266.7266.7266.7266.72-
26 Oct 202366.7266.7266.7266.7266.72-
25 Oct 202366.7266.7266.7266.7266.72-
24 Oct 202366.7266.7266.7266.7266.72-
23 Oct 202366.7266.7266.7266.7266.72-
20 Oct 202366.7266.7266.7266.7266.72-
19 Oct 202366.7266.7266.7266.7266.72-
18 Oct 202366.7266.7266.7266.7266.72-
17 Oct 202366.7266.7266.7266.7266.72-
16 Oct 202366.7266.7266.7266.7266.72-
13 Oct 202366.7266.7266.7266.7266.72-
12 Oct 202366.7266.7266.7266.7266.72-
11 Oct 202366.7266.7266.7266.7266.72-
10 Oct 202366.7266.7266.7266.7266.72-
09 Oct 202366.7266.7266.7266.7266.72-
06 Oct 202366.7266.7266.7266.7266.72-
05 Oct 202366.7266.7266.7266.7266.72-
04 Oct 202366.7266.7266.7266.7266.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...