Singapore markets closed

Nedbank Group Limited (NDBKY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.300.00 (0.00%)
At close: 03:51PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202414.6014.6414.5914.5914.591,700
11 Jul 202414.5614.5614.3814.5214.523,200
10 Jul 202414.2014.2414.0414.1814.182,400
09 Jul 202414.1914.2014.1514.1514.153,300
08 Jul 202414.3314.3714.3214.3714.371,700
05 Jul 202414.1114.3114.0214.3014.303,300
03 Jul 202414.0914.1914.0014.0114.019,500
02 Jul 202413.8414.0013.8414.0014.008,700
01 Jul 202414.5414.5414.1614.3014.3013,600
28 Jun 202414.0114.1613.9914.0514.056,800
27 Jun 202413.6513.6513.4813.5113.514,300
26 Jun 202414.0114.0113.8614.0014.007,700
25 Jun 202414.1914.5014.1714.1714.174,700
24 Jun 202414.3914.5314.3914.5314.539,200
21 Jun 202415.0715.1214.8214.8214.8223,900
20 Jun 202414.6214.8714.5614.8714.876,000
18 Jun 202414.7214.8414.6514.8414.848,200
17 Jun 202413.7013.7013.4613.7013.706,900
14 Jun 202413.3113.4813.2913.4813.488,700
13 Jun 202412.8812.8812.6812.7412.745,000
12 Jun 202412.4612.6412.3912.3912.396,600
11 Jun 202412.1512.3012.0712.2912.296,800
10 Jun 202412.1912.1911.8612.1912.194,700
07 Jun 202411.9612.0211.6511.8411.844,600
06 Jun 202411.6411.8211.5611.8211.822,500
05 Jun 202411.8911.9411.7911.8911.897,400
04 Jun 202412.4812.4812.3112.4112.4111,500
03 Jun 202412.6512.7912.6512.7912.793,900
31 May 202412.4712.4712.1912.2112.214,800
30 May 202412.4412.5312.3312.3312.338,200
29 May 202412.8512.9012.7912.8612.8612,000
28 May 202412.8613.1212.8612.9712.975,900
24 May 202413.0913.1613.0813.0813.081,500
23 May 202413.0913.2012.8412.9312.9328,500
22 May 202413.3513.5013.1813.1813.188,200
21 May 202413.0813.6413.0813.4913.493,100
20 May 202413.4913.4913.0913.0913.095,200
17 May 202413.2813.2812.9912.9912.992,300
16 May 202413.2213.4713.0213.2713.272,900
15 May 202413.1313.2712.9913.2713.2712,700
14 May 202412.7812.8412.6112.7212.7215,100
13 May 202412.7112.7412.6012.7212.7214,000
10 May 202412.6012.7412.5512.7412.749,600
09 May 202412.7512.8312.5812.6112.613,700
08 May 202412.4112.6712.3912.5812.5833,300
07 May 202412.5512.5512.3612.3612.3680,600
06 May 202412.5112.7412.3112.3612.364,100
03 May 202412.3112.4412.2612.3012.306,400
02 May 202412.2612.3112.2312.3112.317,200
01 May 202412.2512.4412.0612.0612.067,000
30 Apr 202412.3312.4512.0712.0712.077,300
29 Apr 202412.1212.5012.0512.0512.052,200
26 Apr 202411.8112.1411.7211.8511.8511,000
25 Apr 202411.4411.6611.2511.4911.492,500
24 Apr 202411.3411.6311.2211.4911.4919,300
23 Apr 202411.4911.6811.3511.6711.674,700
22 Apr 202411.3711.5311.3711.4011.403,500
19 Apr 202411.2311.5511.2011.3811.3811,300
18 Apr 202411.3011.5811.3011.3711.377,600
17 Apr 202411.3511.3611.2111.2411.246,400
16 Apr 202411.4911.4911.2911.2911.293,600
15 Apr 202411.8011.8011.6511.6511.6523,100
12 Apr 202411.8712.0911.8712.0812.083,600
11 Apr 202412.0212.2912.0212.2012.206,700
11 Apr 20240.55 Dividend
10 Apr 202412.6812.6812.1412.6312.085,200
09 Apr 202412.5512.7912.5512.7012.156,700
08 Apr 202412.2812.4512.2812.4511.913,400
05 Apr 202412.2112.4312.0212.4311.8915,100
04 Apr 202412.0212.3112.0212.1511.622,800
03 Apr 202411.6911.8911.5811.8011.296,900
02 Apr 202411.8011.8011.6611.7111.204,300
01 Apr 202411.7512.0911.7512.0611.534,200
28 Mar 202411.9212.1711.8411.8411.325,600
27 Mar 202412.0012.0311.9011.9011.384,300
26 Mar 202412.1912.1911.9511.9511.434,700
25 Mar 202412.1612.2312.1112.1211.5913,300
22 Mar 202412.1612.2112.0612.0611.5313,100
21 Mar 202412.3212.4512.3212.4511.912,400
20 Mar 202412.2712.2912.0812.2911.755,100
19 Mar 202411.8612.0111.7811.9011.387,200
18 Mar 202411.8711.9011.7111.8911.376,200
15 Mar 202411.8112.0611.8111.9111.392,200
14 Mar 202412.1412.2112.0212.1911.6618,000
13 Mar 202412.3412.5812.2812.4411.902,900
12 Mar 202412.3712.5412.3212.3411.807,800
11 Mar 202412.4212.6012.4212.6012.053,600
08 Mar 202412.1612.2112.0812.2111.685,400
07 Mar 202412.0912.1411.8712.0811.555,400
06 Mar 202412.0112.0811.9111.9111.3916,000
05 Mar 202411.8711.9811.6811.9111.396,300
04 Mar 202411.3711.5111.3711.5111.013,000
01 Mar 202411.6611.7911.6311.6711.1616,400
29 Feb 202411.4911.6211.3611.4810.9817,400
28 Feb 202411.3811.5511.2211.5511.056,900
27 Feb 202411.1711.6311.1711.4510.959,200
26 Feb 202411.5111.6411.4711.6411.135,200
23 Feb 202411.3811.8711.3811.7311.225,000
22 Feb 202411.8212.0311.7711.7711.266,700
21 Feb 202412.1412.1712.0612.1611.634,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...