Singapore markets closed

NightDragon Acquisition Corp. (NDAC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.79-0.04 (-0.41%)
At close: 12:13PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.819.829.779.799.7920,800
24 Nov 20219.809.859.789.819.811,600
23 Nov 20219.849.859.799.859.8512,100
22 Nov 20219.789.849.789.849.8447,300
19 Nov 20219.839.859.829.859.856,800
18 Nov 20219.779.849.759.799.79270,800
17 Nov 20219.819.819.789.819.815,400
16 Nov 20219.809.829.789.809.802,600
15 Nov 20219.829.849.799.819.8122,500
12 Nov 20219.809.839.779.799.7977,000
11 Nov 20219.759.819.759.809.8010,400
10 Nov 20219.769.829.759.809.8054,900
09 Nov 20219.809.819.799.799.79143,300
08 Nov 20219.809.809.789.809.8059,300
05 Nov 20219.779.819.779.809.8026,200
04 Nov 20219.799.809.779.779.7753,200
03 Nov 20219.769.799.769.799.7965,400
02 Nov 20219.789.799.759.799.7969,000
01 Nov 20219.759.799.759.789.7826,300
29 Oct 20219.769.789.729.789.787,100
28 Oct 20219.779.799.769.769.7610,000
27 Oct 20219.769.789.769.789.7836,900
26 Oct 20219.769.799.769.779.773,800
25 Oct 20219.759.789.759.759.7517,600
22 Oct 20219.759.779.759.779.77102,700
21 Oct 20219.759.769.759.759.75104,100
20 Oct 20219.749.779.749.759.7515,200
19 Oct 20219.759.789.759.759.7533,200
18 Oct 20219.729.789.729.749.7415,300
15 Oct 20219.729.789.729.759.75110,900
14 Oct 20219.729.759.729.759.757,200
13 Oct 20219.749.769.729.729.7214,900
12 Oct 20219.759.779.729.769.7621,200
11 Oct 20219.749.779.749.759.7517,900
08 Oct 20219.759.779.759.759.7518,800
07 Oct 20219.749.779.739.759.7519,800
06 Oct 20219.759.779.759.769.7617,700
05 Oct 20219.749.779.729.769.765,800
04 Oct 20219.779.779.729.769.7613,800
01 Oct 20219.759.779.759.779.771,500
30 Sep 20219.769.809.769.779.77245,600
29 Sep 20219.709.759.709.719.718,700
28 Sep 20219.739.769.709.769.763,800
27 Sep 20219.729.749.729.749.7439,600
24 Sep 20219.729.769.729.749.74120,300
23 Sep 20219.849.849.719.769.7670,900
22 Sep 20219.739.769.709.769.7614,100
21 Sep 20219.739.739.699.739.73700
20 Sep 20219.679.769.679.729.727,200
17 Sep 20219.769.769.709.769.761,200
16 Sep 20219.729.769.729.759.752,900
15 Sep 20219.749.759.739.759.7583,200
14 Sep 20219.719.749.719.749.7496,500
13 Sep 20219.709.749.709.729.7298,500
10 Sep 20219.669.739.669.709.703,100
09 Sep 20219.739.739.739.739.73200
08 Sep 20219.689.739.689.739.732,100
07 Sep 20219.689.739.669.729.7220,400
03 Sep 20219.649.729.649.689.6850,800
02 Sep 20219.719.729.669.729.7219,300
01 Sep 20219.699.719.649.709.7013,700
31 Aug 20219.709.739.659.739.734,300
30 Aug 20219.699.749.659.699.6912,200
27 Aug 20219.659.749.659.739.73378,700
26 Aug 20219.659.709.649.699.6914,300
25 Aug 20219.669.669.659.659.651,200
24 Aug 20219.679.679.659.679.6741,200
23 Aug 20219.659.699.659.679.673,300
20 Aug 20219.659.719.659.719.712,800
19 Aug 20219.689.719.659.719.7149,400
18 Aug 20219.709.739.689.689.6840,800
17 Aug 20219.699.779.669.749.7440,900
16 Aug 20219.739.789.689.759.752,800
13 Aug 20219.739.749.699.749.746,100
12 Aug 20219.689.759.659.759.7593,600
11 Aug 20219.679.749.679.719.7114,100
10 Aug 20219.689.779.669.779.7712,700
09 Aug 20219.709.739.679.739.735,800
06 Aug 20219.719.749.679.749.741,600
05 Aug 20219.769.779.699.739.7317,200
04 Aug 20219.669.789.669.789.785,900
03 Aug 20219.709.759.709.759.7512,600
02 Aug 20219.759.759.719.739.735,900
30 Jul 20219.749.759.689.759.7515,100
29 Jul 20219.759.769.719.759.7524,000
28 Jul 20219.749.769.729.759.7512,800
27 Jul 20219.749.759.749.749.741,900
26 Jul 20219.769.769.759.759.757,400
23 Jul 20219.779.789.759.789.786,300
22 Jul 20219.819.819.749.759.758,000
21 Jul 20219.739.779.739.779.77170,600
20 Jul 20219.739.769.739.769.769,400
19 Jul 20219.779.779.729.749.745,500
16 Jul 20219.779.779.759.779.774,400
15 Jul 20219.769.779.759.779.778,600
14 Jul 20219.799.799.769.779.776,300
13 Jul 20219.759.799.759.769.764,100
12 Jul 20219.909.909.769.799.7919,100
09 Jul 20219.789.799.789.789.786,100
08 Jul 20219.809.819.809.809.802,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...