Yahoo

Mail

Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,631.11
+641.25(+1.19%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

COVID-19

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

NightDragon Acquisition Corp. (NDAC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

9.79-0.04 (-0.41%)

At close: 12:13PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	9.81	9.82	9.77	9.79	9.79	20,800
24 Nov 2021	9.80	9.85	9.78	9.81	9.81	1,600
23 Nov 2021	9.84	9.85	9.79	9.85	9.85	12,100
22 Nov 2021	9.78	9.84	9.78	9.84	9.84	47,300
19 Nov 2021	9.83	9.85	9.82	9.85	9.85	6,800
18 Nov 2021	9.77	9.84	9.75	9.79	9.79	270,800
17 Nov 2021	9.81	9.81	9.78	9.81	9.81	5,400
16 Nov 2021	9.80	9.82	9.78	9.80	9.80	2,600
15 Nov 2021	9.82	9.84	9.79	9.81	9.81	22,500
12 Nov 2021	9.80	9.83	9.77	9.79	9.79	77,000
11 Nov 2021	9.75	9.81	9.75	9.80	9.80	10,400
10 Nov 2021	9.76	9.82	9.75	9.80	9.80	54,900
09 Nov 2021	9.80	9.81	9.79	9.79	9.79	143,300
08 Nov 2021	9.80	9.80	9.78	9.80	9.80	59,300
05 Nov 2021	9.77	9.81	9.77	9.80	9.80	26,200
04 Nov 2021	9.79	9.80	9.77	9.77	9.77	53,200
03 Nov 2021	9.76	9.79	9.76	9.79	9.79	65,400
02 Nov 2021	9.78	9.79	9.75	9.79	9.79	69,000
01 Nov 2021	9.75	9.79	9.75	9.78	9.78	26,300
29 Oct 2021	9.76	9.78	9.72	9.78	9.78	7,100
28 Oct 2021	9.77	9.79	9.76	9.76	9.76	10,000
27 Oct 2021	9.76	9.78	9.76	9.78	9.78	36,900
26 Oct 2021	9.76	9.79	9.76	9.77	9.77	3,800
25 Oct 2021	9.75	9.78	9.75	9.75	9.75	17,600
22 Oct 2021	9.75	9.77	9.75	9.77	9.77	102,700
21 Oct 2021	9.75	9.76	9.75	9.75	9.75	104,100
20 Oct 2021	9.74	9.77	9.74	9.75	9.75	15,200
19 Oct 2021	9.75	9.78	9.75	9.75	9.75	33,200
18 Oct 2021	9.72	9.78	9.72	9.74	9.74	15,300
15 Oct 2021	9.72	9.78	9.72	9.75	9.75	110,900
14 Oct 2021	9.72	9.75	9.72	9.75	9.75	7,200
13 Oct 2021	9.74	9.76	9.72	9.72	9.72	14,900
12 Oct 2021	9.75	9.77	9.72	9.76	9.76	21,200
11 Oct 2021	9.74	9.77	9.74	9.75	9.75	17,900
08 Oct 2021	9.75	9.77	9.75	9.75	9.75	18,800
07 Oct 2021	9.74	9.77	9.73	9.75	9.75	19,800
06 Oct 2021	9.75	9.77	9.75	9.76	9.76	17,700
05 Oct 2021	9.74	9.77	9.72	9.76	9.76	5,800
04 Oct 2021	9.77	9.77	9.72	9.76	9.76	13,800
01 Oct 2021	9.75	9.77	9.75	9.77	9.77	1,500
30 Sep 2021	9.76	9.80	9.76	9.77	9.77	245,600
29 Sep 2021	9.70	9.75	9.70	9.71	9.71	8,700
28 Sep 2021	9.73	9.76	9.70	9.76	9.76	3,800
27 Sep 2021	9.72	9.74	9.72	9.74	9.74	39,600
24 Sep 2021	9.72	9.76	9.72	9.74	9.74	120,300
23 Sep 2021	9.84	9.84	9.71	9.76	9.76	70,900
22 Sep 2021	9.73	9.76	9.70	9.76	9.76	14,100
21 Sep 2021	9.73	9.73	9.69	9.73	9.73	700
20 Sep 2021	9.67	9.76	9.67	9.72	9.72	7,200
17 Sep 2021	9.76	9.76	9.70	9.76	9.76	1,200
16 Sep 2021	9.72	9.76	9.72	9.75	9.75	2,900
15 Sep 2021	9.74	9.75	9.73	9.75	9.75	83,200
14 Sep 2021	9.71	9.74	9.71	9.74	9.74	96,500
13 Sep 2021	9.70	9.74	9.70	9.72	9.72	98,500
10 Sep 2021	9.66	9.73	9.66	9.70	9.70	3,100
09 Sep 2021	9.73	9.73	9.73	9.73	9.73	200
08 Sep 2021	9.68	9.73	9.68	9.73	9.73	2,100
07 Sep 2021	9.68	9.73	9.66	9.72	9.72	20,400
03 Sep 2021	9.64	9.72	9.64	9.68	9.68	50,800
02 Sep 2021	9.71	9.72	9.66	9.72	9.72	19,300
01 Sep 2021	9.69	9.71	9.64	9.70	9.70	13,700
31 Aug 2021	9.70	9.73	9.65	9.73	9.73	4,300
30 Aug 2021	9.69	9.74	9.65	9.69	9.69	12,200
27 Aug 2021	9.65	9.74	9.65	9.73	9.73	378,700
26 Aug 2021	9.65	9.70	9.64	9.69	9.69	14,300
25 Aug 2021	9.66	9.66	9.65	9.65	9.65	1,200
24 Aug 2021	9.67	9.67	9.65	9.67	9.67	41,200
23 Aug 2021	9.65	9.69	9.65	9.67	9.67	3,300
20 Aug 2021	9.65	9.71	9.65	9.71	9.71	2,800
19 Aug 2021	9.68	9.71	9.65	9.71	9.71	49,400
18 Aug 2021	9.70	9.73	9.68	9.68	9.68	40,800
17 Aug 2021	9.69	9.77	9.66	9.74	9.74	40,900
16 Aug 2021	9.73	9.78	9.68	9.75	9.75	2,800
13 Aug 2021	9.73	9.74	9.69	9.74	9.74	6,100
12 Aug 2021	9.68	9.75	9.65	9.75	9.75	93,600
11 Aug 2021	9.67	9.74	9.67	9.71	9.71	14,100
10 Aug 2021	9.68	9.77	9.66	9.77	9.77	12,700
09 Aug 2021	9.70	9.73	9.67	9.73	9.73	5,800
06 Aug 2021	9.71	9.74	9.67	9.74	9.74	1,600
05 Aug 2021	9.76	9.77	9.69	9.73	9.73	17,200
04 Aug 2021	9.66	9.78	9.66	9.78	9.78	5,900
03 Aug 2021	9.70	9.75	9.70	9.75	9.75	12,600
02 Aug 2021	9.75	9.75	9.71	9.73	9.73	5,900
30 Jul 2021	9.74	9.75	9.68	9.75	9.75	15,100
29 Jul 2021	9.75	9.76	9.71	9.75	9.75	24,000
28 Jul 2021	9.74	9.76	9.72	9.75	9.75	12,800
27 Jul 2021	9.74	9.75	9.74	9.74	9.74	1,900
26 Jul 2021	9.76	9.76	9.75	9.75	9.75	7,400
23 Jul 2021	9.77	9.78	9.75	9.78	9.78	6,300
22 Jul 2021	9.81	9.81	9.74	9.75	9.75	8,000
21 Jul 2021	9.73	9.77	9.73	9.77	9.77	170,600
20 Jul 2021	9.73	9.76	9.73	9.76	9.76	9,400
19 Jul 2021	9.77	9.77	9.72	9.74	9.74	5,500
16 Jul 2021	9.77	9.77	9.75	9.77	9.77	4,400
15 Jul 2021	9.76	9.77	9.75	9.77	9.77	8,600
14 Jul 2021	9.79	9.79	9.76	9.77	9.77	6,300
13 Jul 2021	9.75	9.79	9.75	9.76	9.76	4,100
12 Jul 2021	9.90	9.90	9.76	9.79	9.79	19,100
09 Jul 2021	9.78	9.79	9.78	9.78	9.78	6,100
08 Jul 2021	9.80	9.81	9.80	9.80	9.80	2,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,166.27-55.25(-1.72%)

Nikkei28,751.62-747.66(-2.53%)

Hang Seng24,080.52-659.64(-2.67%)

FTSE 1007,044.03-266.34(-3.64%)

BTC-USD54,631.11+641.25(+1.19%)

CMC Crypto 2001,365.60-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

NightDragon Acquisition Corp. (NDAC)

Straits Times Index
3,166.27
-55.25(-1.72%)

Nikkei
28,751.62
-747.66(-2.53%)

Hang Seng
24,080.52
-659.64(-2.67%)

FTSE 100
7,044.03
-266.34(-3.64%)

BTC-USD
54,631.11
+641.25(+1.19%)

CMC Crypto 200
1,365.60
-89.82(-6.17%)