Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,038.84
+60.11(+1.51%)
Dow
32,561.07
+440.79(+1.37%)
Nasdaq
11,641.83
+207.09(+1.81%)
BTC-USD
29,227.63
-518.31(-1.74%)
CMC Crypto 200
640.51
-20.63(-3.12%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

NightDragon Acquisition Corp. (NDAC)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

9.76

-0.01

(-0.10%)

As of 10:30AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	9.76	9.76	9.76	9.76	9.76	1,261
25 May 2022	9.76	9.77	9.76	9.77	9.77	2,300
24 May 2022	9.75	9.75	9.75	9.75	9.75	500
23 May 2022	9.75	9.76	9.75	9.76	9.76	23,900
20 May 2022	9.76	9.76	9.73	9.75	9.75	64,300
19 May 2022	9.74	9.75	9.73	9.75	9.75	17,800
18 May 2022	9.74	9.74	9.74	9.74	9.74	7,700
17 May 2022	9.73	9.74	9.72	9.74	9.74	5,500
16 May 2022	9.74	9.74	9.74	9.74	9.74	8,200
13 May 2022	9.74	9.74	9.74	9.74	9.74	16,600
12 May 2022	9.75	9.75	9.73	9.74	9.74	39,500
11 May 2022	9.73	9.77	9.73	9.75	9.75	140,600
10 May 2022	9.77	9.78	9.75	9.76	9.76	62,900
09 May 2022	9.78	9.78	9.77	9.77	9.77	798,800
06 May 2022	9.79	9.80	9.79	9.79	9.79	9,600
05 May 2022	9.80	9.82	9.79	9.80	9.80	12,100
04 May 2022	9.79	9.80	9.79	9.80	9.80	8,200
03 May 2022	9.78	9.80	9.78	9.79	9.79	5,700
02 May 2022	9.79	9.80	9.79	9.79	9.79	8,500
29 Apr 2022	9.79	9.80	9.79	9.80	9.80	4,000
28 Apr 2022	9.79	9.79	9.79	9.79	9.79	1,800
27 Apr 2022	9.79	9.80	9.79	9.79	9.79	12,200
26 Apr 2022	9.79	9.80	9.79	9.80	9.80	201,600
25 Apr 2022	9.80	9.80	9.78	9.79	9.79	4,900
22 Apr 2022	9.80	9.81	9.78	9.81	9.81	16,200
21 Apr 2022	9.78	9.81	9.78	9.80	9.80	5,300
20 Apr 2022	9.79	9.80	9.79	9.80	9.80	39,900
19 Apr 2022	9.78	9.79	9.78	9.79	9.79	11,900
18 Apr 2022	9.77	9.79	9.77	9.79	9.79	104,000
14 Apr 2022	9.78	9.79	9.78	9.78	9.78	3,400
13 Apr 2022	9.77	9.78	9.77	9.78	9.78	22,900
12 Apr 2022	9.78	9.80	9.77	9.77	9.77	1,400
11 Apr 2022	9.76	9.78	9.76	9.77	9.77	3,800
08 Apr 2022	9.77	9.77	9.77	9.77	9.77	139,000
07 Apr 2022	9.78	9.78	9.76	9.77	9.77	2,300
06 Apr 2022	9.75	9.77	9.75	9.77	9.77	6,200
05 Apr 2022	9.75	9.77	9.75	9.77	9.77	2,700
04 Apr 2022	9.76	9.77	9.76	9.76	9.76	2,600
01 Apr 2022	9.76	9.78	9.76	9.78	9.78	23,300
31 Mar 2022	9.76	9.77	9.76	9.77	9.77	1,200
30 Mar 2022	9.75	9.76	9.75	9.76	9.76	1,800
29 Mar 2022	9.75	9.78	9.75	9.77	9.77	26,100
28 Mar 2022	9.75	9.76	9.75	9.76	9.76	8,100
25 Mar 2022	9.75	9.76	9.75	9.75	9.75	3,200
24 Mar 2022	9.74	9.76	9.74	9.76	9.76	4,800
23 Mar 2022	9.72	9.78	9.72	9.76	9.76	18,000
22 Mar 2022	9.77	9.77	9.74	9.74	9.74	5,200
21 Mar 2022	9.77	9.77	9.72	9.72	9.72	12,000
18 Mar 2022	9.71	9.74	9.71	9.73	9.73	1,400
17 Mar 2022	9.63	9.75	9.63	9.74	9.74	6,000
16 Mar 2022	9.70	9.77	9.70	9.73	9.73	23,200
15 Mar 2022	9.72	9.73	9.71	9.72	9.72	6,200
14 Mar 2022	9.73	9.73	9.73	9.73	9.73	6,700
11 Mar 2022	9.71	9.73	9.71	9.73	9.73	1,200
10 Mar 2022	9.76	9.76	9.71	9.71	9.71	13,900
09 Mar 2022	9.71	9.73	9.71	9.73	9.73	2,300
08 Mar 2022	9.72	9.72	9.71	9.71	9.71	299,000
07 Mar 2022	9.71	9.74	9.71	9.73	9.73	292,400
04 Mar 2022	9.74	9.74	9.71	9.74	9.74	133,300
03 Mar 2022	9.73	9.74	9.73	9.74	9.74	2,800
02 Mar 2022	9.76	9.76	9.73	9.74	9.74	9,700
01 Mar 2022	9.70	9.75	9.70	9.74	9.74	270,100
28 Feb 2022	9.72	9.72	9.72	9.72	9.72	300
25 Feb 2022	9.71	9.72	9.71	9.72	9.72	11,700
24 Feb 2022	9.68	9.72	9.68	9.72	9.72	7,500
23 Feb 2022	9.70	9.72	9.70	9.72	9.72	5,900
22 Feb 2022	9.67	9.72	9.67	9.71	9.71	6,700
18 Feb 2022	9.70	9.74	9.70	9.72	9.72	7,600
17 Feb 2022	9.71	9.72	9.71	9.72	9.72	8,900
16 Feb 2022	9.71	9.72	9.71	9.71	9.71	503,300
15 Feb 2022	9.72	9.72	9.71	9.72	9.72	2,200
14 Feb 2022	9.72	9.72	9.71	9.71	9.71	4,900
11 Feb 2022	9.71	9.72	9.71	9.71	9.71	2,400
10 Feb 2022	9.71	9.73	9.71	9.72	9.72	392,700
09 Feb 2022	9.69	9.71	9.69	9.69	9.69	1,700
08 Feb 2022	9.72	9.72	9.70	9.70	9.70	42,400
07 Feb 2022	9.73	9.74	9.72	9.73	9.73	62,000
04 Feb 2022	9.67	9.73	9.67	9.73	9.73	32,100
03 Feb 2022	9.67	9.73	9.67	9.73	9.73	3,800
02 Feb 2022	9.72	9.72	9.70	9.72	9.72	1,300
01 Feb 2022	9.73	9.74	9.71	9.74	9.74	11,400
31 Jan 2022	9.71	9.71	9.71	9.71	9.71	2,500
28 Jan 2022	9.67	9.72	9.67	9.72	9.72	26,300
27 Jan 2022	9.71	9.74	9.69	9.70	9.70	93,500
26 Jan 2022	9.71	9.72	9.70	9.71	9.71	72,500
25 Jan 2022	9.70	9.70	9.67	9.69	9.69	3,300
24 Jan 2022	9.56	9.71	9.56	9.69	9.69	33,300
21 Jan 2022	9.70	9.72	9.70	9.70	9.70	41,200
20 Jan 2022	9.72	9.72	9.70	9.72	9.72	9,200
19 Jan 2022	9.73	9.73	9.70	9.72	9.72	55,400
18 Jan 2022	9.71	9.74	9.70	9.71	9.71	66,400
14 Jan 2022	9.72	9.73	9.71	9.73	9.73	11,700
13 Jan 2022	9.72	9.76	9.72	9.73	9.73	4,600
12 Jan 2022	9.74	9.75	9.73	9.73	9.73	5,600
11 Jan 2022	9.76	9.76	9.73	9.75	9.75	33,500
10 Jan 2022	9.73	9.77	9.73	9.76	9.76	76,400
07 Jan 2022	9.73	9.80	9.73	9.80	9.80	264,200
06 Jan 2022	9.75	9.78	9.72	9.72	9.72	18,700
05 Jan 2022	9.73	9.78	9.73	9.78	9.78	266,200
04 Jan 2022	9.73	9.77	9.73	9.75	9.75	15,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,038.84+60.11(+1.51%)

Dow32,561.07+440.79(+1.37%)

Nasdaq11,641.83+207.09(+1.81%)

BTC-USD29,227.63-518.31(-1.74%)

CMC Crypto 200640.51-20.63(-3.12%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

NightDragon Acquisition Corp. (NDAC)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,038.84
+60.11(+1.51%)

Dow
32,561.07
+440.79(+1.37%)

Nasdaq
11,641.83
+207.09(+1.81%)

BTC-USD
29,227.63
-518.31(-1.74%)

CMC Crypto 200
640.51
-20.63(-3.12%)