Singapore markets closed

NightDragon Acquisition Corp. (NDAC)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
9.76-0.01 (-0.10%)
As of 10:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20229.769.769.769.769.761,261
25 May 20229.769.779.769.779.772,300
24 May 20229.759.759.759.759.75500
23 May 20229.759.769.759.769.7623,900
20 May 20229.769.769.739.759.7564,300
19 May 20229.749.759.739.759.7517,800
18 May 20229.749.749.749.749.747,700
17 May 20229.739.749.729.749.745,500
16 May 20229.749.749.749.749.748,200
13 May 20229.749.749.749.749.7416,600
12 May 20229.759.759.739.749.7439,500
11 May 20229.739.779.739.759.75140,600
10 May 20229.779.789.759.769.7662,900
09 May 20229.789.789.779.779.77798,800
06 May 20229.799.809.799.799.799,600
05 May 20229.809.829.799.809.8012,100
04 May 20229.799.809.799.809.808,200
03 May 20229.789.809.789.799.795,700
02 May 20229.799.809.799.799.798,500
29 Apr 20229.799.809.799.809.804,000
28 Apr 20229.799.799.799.799.791,800
27 Apr 20229.799.809.799.799.7912,200
26 Apr 20229.799.809.799.809.80201,600
25 Apr 20229.809.809.789.799.794,900
22 Apr 20229.809.819.789.819.8116,200
21 Apr 20229.789.819.789.809.805,300
20 Apr 20229.799.809.799.809.8039,900
19 Apr 20229.789.799.789.799.7911,900
18 Apr 20229.779.799.779.799.79104,000
14 Apr 20229.789.799.789.789.783,400
13 Apr 20229.779.789.779.789.7822,900
12 Apr 20229.789.809.779.779.771,400
11 Apr 20229.769.789.769.779.773,800
08 Apr 20229.779.779.779.779.77139,000
07 Apr 20229.789.789.769.779.772,300
06 Apr 20229.759.779.759.779.776,200
05 Apr 20229.759.779.759.779.772,700
04 Apr 20229.769.779.769.769.762,600
01 Apr 20229.769.789.769.789.7823,300
31 Mar 20229.769.779.769.779.771,200
30 Mar 20229.759.769.759.769.761,800
29 Mar 20229.759.789.759.779.7726,100
28 Mar 20229.759.769.759.769.768,100
25 Mar 20229.759.769.759.759.753,200
24 Mar 20229.749.769.749.769.764,800
23 Mar 20229.729.789.729.769.7618,000
22 Mar 20229.779.779.749.749.745,200
21 Mar 20229.779.779.729.729.7212,000
18 Mar 20229.719.749.719.739.731,400
17 Mar 20229.639.759.639.749.746,000
16 Mar 20229.709.779.709.739.7323,200
15 Mar 20229.729.739.719.729.726,200
14 Mar 20229.739.739.739.739.736,700
11 Mar 20229.719.739.719.739.731,200
10 Mar 20229.769.769.719.719.7113,900
09 Mar 20229.719.739.719.739.732,300
08 Mar 20229.729.729.719.719.71299,000
07 Mar 20229.719.749.719.739.73292,400
04 Mar 20229.749.749.719.749.74133,300
03 Mar 20229.739.749.739.749.742,800
02 Mar 20229.769.769.739.749.749,700
01 Mar 20229.709.759.709.749.74270,100
28 Feb 20229.729.729.729.729.72300
25 Feb 20229.719.729.719.729.7211,700
24 Feb 20229.689.729.689.729.727,500
23 Feb 20229.709.729.709.729.725,900
22 Feb 20229.679.729.679.719.716,700
18 Feb 20229.709.749.709.729.727,600
17 Feb 20229.719.729.719.729.728,900
16 Feb 20229.719.729.719.719.71503,300
15 Feb 20229.729.729.719.729.722,200
14 Feb 20229.729.729.719.719.714,900
11 Feb 20229.719.729.719.719.712,400
10 Feb 20229.719.739.719.729.72392,700
09 Feb 20229.699.719.699.699.691,700
08 Feb 20229.729.729.709.709.7042,400
07 Feb 20229.739.749.729.739.7362,000
04 Feb 20229.679.739.679.739.7332,100
03 Feb 20229.679.739.679.739.733,800
02 Feb 20229.729.729.709.729.721,300
01 Feb 20229.739.749.719.749.7411,400
31 Jan 20229.719.719.719.719.712,500
28 Jan 20229.679.729.679.729.7226,300
27 Jan 20229.719.749.699.709.7093,500
26 Jan 20229.719.729.709.719.7172,500
25 Jan 20229.709.709.679.699.693,300
24 Jan 20229.569.719.569.699.6933,300
21 Jan 20229.709.729.709.709.7041,200
20 Jan 20229.729.729.709.729.729,200
19 Jan 20229.739.739.709.729.7255,400
18 Jan 20229.719.749.709.719.7166,400
14 Jan 20229.729.739.719.739.7311,700
13 Jan 20229.729.769.729.739.734,600
12 Jan 20229.749.759.739.739.735,600
11 Jan 20229.769.769.739.759.7533,500
10 Jan 20229.739.779.739.769.7676,400
07 Jan 20229.739.809.739.809.80264,200
06 Jan 20229.759.789.729.729.7218,700
05 Jan 20229.739.789.739.789.78266,200
04 Jan 20229.739.779.739.759.7515,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...