Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,300.94 +834.17 (+1.31%) CMC Crypto 200
1,385.99 +73.36 (+5.59%)
The9 Limited (NCTY)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240419C00002500 | 2023-09-27 9:34AM EDT | 2.50 | 0.10 | 0.05 | 0.85 | 0.00 | - | 2 | 15 | 0.00% |
| NCTY240419C00005000 | 2023-09-27 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 0.00% |
| NCTY240419C00007500 | 2023-08-24 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 650.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240419P00005000 | 2023-09-11 3:11PM EDT | 5.00 | 4.30 | 4.00 | 5.10 | 0.00 | - | 3 | 0 | 6,650.00% |
© 2024 Yahoo. All rights reserved.