Singapore markets closed

NCR Corp (NCR1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
11.100.00 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202411.1011.1011.1011.1011.1080
18 Apr 202411.1011.1011.1011.1011.10-
17 Apr 202411.1011.1011.1011.1011.10-
16 Apr 202411.1011.1011.1011.1011.10-
15 Apr 202411.2011.2011.2011.2011.20-
12 Apr 202411.3011.3011.3011.3011.30-
11 Apr 202411.5011.5011.5011.5011.50-
10 Apr 202411.7011.7011.7011.7011.70-
09 Apr 202411.6011.6011.6011.6011.60-
08 Apr 202411.1011.1011.1011.1011.10-
05 Apr 202411.1011.1011.1011.1011.10-
04 Apr 202411.2011.2011.2011.2011.20-
03 Apr 202411.2011.2011.2011.2011.20-
02 Apr 202411.4011.4011.4011.4011.40-
28 Mar 202411.6011.6011.6011.6011.60-
27 Mar 202411.6311.6311.6311.6311.63-
26 Mar 202411.5311.5311.5311.5311.53-
25 Mar 202412.0312.0312.0312.0312.03-
22 Mar 202412.5112.5112.5112.5112.51-
21 Mar 202411.9811.9811.9811.9811.98-
20 Mar 202411.6911.6911.6911.6911.69-
19 Mar 202411.5211.5211.5211.5211.52-
18 Mar 202411.2311.2311.2311.2311.23-
15 Mar 202411.5511.5511.5511.5511.55-
14 Mar 202411.5511.5511.5511.5511.55-
13 Mar 202411.5211.5211.5211.5211.52-
12 Mar 202411.2211.2211.2211.2211.22-
11 Mar 202411.0911.0911.0911.0911.09-
08 Mar 202411.0711.0711.0711.0711.07-
07 Mar 202410.7910.7910.7910.7910.79-
06 Mar 202410.8910.8910.8910.8910.89-
05 Mar 202410.5310.5310.5310.5310.53-
04 Mar 202410.5510.5510.5510.5510.55-
01 Mar 202412.0312.0312.0312.0312.03-
29 Feb 202413.1613.1613.1613.1613.16-
28 Feb 202413.2813.2813.2813.2813.28-
27 Feb 202413.4413.4413.4413.4413.44-
26 Feb 202413.8013.8013.8013.8013.80-
23 Feb 202413.4513.4513.4513.4513.45-
22 Feb 202413.8513.8513.8513.8513.85-
21 Feb 202414.1514.1514.1514.1514.15-
20 Feb 202414.0514.0514.0514.0514.05-
19 Feb 202414.0714.0714.0714.0714.07-
16 Feb 202414.6114.6114.6114.6114.61-
15 Feb 202414.5914.5914.5914.5914.59-
14 Feb 202414.2014.2014.2014.2014.20-
13 Feb 202414.7114.7114.7114.7114.71-
12 Feb 202414.2514.2514.2514.2514.25-
09 Feb 202413.9413.9413.9413.9413.94-
08 Feb 202413.7313.7313.7313.7313.73-
07 Feb 202413.8613.8613.8613.8613.86-
06 Feb 202413.6313.6313.6313.6313.63-
05 Feb 202413.9113.9113.9113.9113.91-
02 Feb 202413.9713.9713.9713.9713.97-
01 Feb 202413.5613.5613.5613.5613.56-
31 Jan 202413.9413.9413.9413.9413.94-
30 Jan 202414.2914.2914.2914.2914.29-
29 Jan 202414.2614.2614.2614.2614.26-
26 Jan 202414.2314.2314.2314.2314.23-
25 Jan 202414.0214.0214.0214.0214.02-
24 Jan 202414.2514.2514.2514.2514.25-
23 Jan 202414.2014.2014.2014.2014.20-
22 Jan 202413.4813.4813.4813.4813.48-
19 Jan 202413.3913.3913.3913.3913.39-
18 Jan 202413.0713.0713.0713.0713.07-
17 Jan 202413.6513.6513.6513.6513.65-
16 Jan 202413.6913.6913.6913.6913.69-
15 Jan 202414.3614.3614.3614.3614.36-
12 Jan 202414.3614.3614.3614.3614.36-
11 Jan 202414.6914.6914.6914.6914.69-
10 Jan 202414.8314.8314.8314.8314.83-
09 Jan 202415.2615.2615.2615.2615.26-
08 Jan 202415.0515.0515.0515.0515.05-
05 Jan 202414.6914.6914.6914.6914.69-
04 Jan 202414.7914.7914.7914.7914.79-
03 Jan 202415.5515.5515.5515.5515.55-
02 Jan 202415.2615.2615.2615.2615.26-
29 Dec 202315.4015.4015.3615.4015.40-
28 Dec 202315.3115.3115.3115.3115.31-
27 Dec 202315.4115.4115.4115.4115.41-
22 Dec 202314.9814.9814.9814.9814.98-
21 Dec 202314.9014.9014.9014.9014.90-
20 Dec 202314.7814.7814.7814.7814.78-
19 Dec 202314.3414.3414.3414.3414.34-
18 Dec 202314.1814.1814.1814.1814.18-
15 Dec 202314.3514.3514.3514.3514.35-
14 Dec 202314.1814.1814.1814.1814.18-
13 Dec 202313.9313.9313.9313.9313.93-
12 Dec 202314.2714.2714.2714.2714.27-
11 Dec 202314.2014.2014.2014.2014.20-
08 Dec 202314.2814.2814.2814.2814.28-
07 Dec 202314.5414.5414.5414.5414.54-
06 Dec 202314.2914.2914.2914.2914.29-
05 Dec 202314.2214.2214.2214.2214.22-
04 Dec 202314.7414.7414.7414.7414.74-
01 Dec 202314.3014.3014.3014.3014.30-
30 Nov 202314.2614.2614.2614.2614.26-
29 Nov 202314.5914.5914.5914.5914.59-
28 Nov 202314.6414.6414.6414.6414.64-
27 Nov 202314.7014.7014.7014.7014.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...