Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 80 |
18 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
17 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
16 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
15 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
12 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
11 Apr 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
10 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
09 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
08 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
05 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
04 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
03 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
02 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
28 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
27 Mar 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
26 Mar 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
25 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
22 Mar 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
21 Mar 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
20 Mar 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
19 Mar 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
18 Mar 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
15 Mar 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
14 Mar 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
13 Mar 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
12 Mar 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
11 Mar 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
08 Mar 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
07 Mar 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
06 Mar 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
05 Mar 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
04 Mar 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
01 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
29 Feb 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
28 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
27 Feb 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
26 Feb 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
23 Feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
22 Feb 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
21 Feb 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
20 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
19 Feb 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
16 Feb 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
15 Feb 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
14 Feb 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
13 Feb 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
12 Feb 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
09 Feb 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
08 Feb 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
07 Feb 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
06 Feb 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
05 Feb 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
02 Feb 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
01 Feb 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
31 Jan 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
30 Jan 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
29 Jan 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
26 Jan 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
25 Jan 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
24 Jan 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
23 Jan 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
22 Jan 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
19 Jan 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
18 Jan 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
17 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
16 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
15 Jan 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
12 Jan 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
11 Jan 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
10 Jan 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
09 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
08 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
05 Jan 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
04 Jan 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
03 Jan 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
02 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
29 Dec 2023 | 15.40 | 15.40 | 15.36 | 15.40 | 15.40 | - |
28 Dec 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
27 Dec 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
22 Dec 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
21 Dec 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
20 Dec 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
19 Dec 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
18 Dec 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
15 Dec 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
14 Dec 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
13 Dec 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
12 Dec 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
11 Dec 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
08 Dec 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
07 Dec 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
06 Dec 2023 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
05 Dec 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
04 Dec 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
01 Dec 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
30 Nov 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
29 Nov 2023 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
28 Nov 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
27 Nov 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |