Singapore markets closed

NCR Corporation (NCR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46+0.38 (+1.65%)
At close: 01:00PM EST
23.46 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221202C000190002022-10-27 9:41AM EST19.002.603.506.100.00-50175.00%
NCR221202C000195002022-11-10 11:23AM EST19.503.153.605.000.00-20159.77%
NCR221202C000205002022-10-20 8:40AM EST20.501.201.252.150.00--120.00%
NCR221202C000210002022-11-07 10:30AM EST21.000.800.703.700.00--91218.56%
NCR221202C000215002022-11-11 2:59PM EST21.502.101.652.900.00-3495.90%
NCR221202C000220002022-11-25 12:35PM EST22.001.650.000.000.00-1511630.00%
NCR221202C000225002022-11-14 3:40PM EST22.501.400.802.050.00-1180.27%
NCR221202C000230002022-11-10 11:23AM EST23.000.280.301.650.00-4466.60%
NCR221202C000235002022-11-25 11:09AM EST23.500.470.000.000.00-160.78%
NCR221202C000350002022-11-23 9:35AM EST35.000.050.000.000.00-11,08650.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCR221202P000180002022-11-03 1:53PM EST18.000.350.000.850.00--5221.88%
NCR221202P000190002022-11-14 10:16AM EST19.000.100.000.300.00-69137.11%
NCR221202P000205002022-11-14 3:29PM EST20.500.150.000.100.00-111174.22%
NCR221202P000235002022-11-25 10:36AM EST23.500.630.000.000.00-26260.00%